NASDAQ · SWVLW
Swvl Holdings Corp.
Technology · Software - Application
$0.01
Down-$0.00 (-18.95%)
Updated Sep 19, 2026, 9:31 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.06K
- P/E ratio
- -10.43
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 9.97K
- Avg. volume
- 17.26K
Price performance
SWVLW price history
1M range · 18 trading sessions · Daily adjusted prices
SWVLW closed at $0.01 after 18 trading sessions, down 23.76% for the selected period.
- Last close
- $0.01
- Period change
- -23.76%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0077 | $0.0079 | $0.0077 | $0.0077 | 9.97K |
| Sep 17, 2026 | $0.0098 | $0.0098 | $0.0085 | $0.0095 | 16.76K |
| Sep 16, 2026 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 226 |
| Sep 15, 2026 | $0.01 | $0.01 | $0.0076 | $0.0089 | 17.6K |
| Sep 14, 2026 | $0.0106 | $0.0106 | $0.008 | $0.008 | 13.53K |
| Sep 11, 2026 | $0.0115 | $0.0115 | $0.0095 | $0.0108 | 68.86K |
| Sep 10, 2026 | $0.011 | $0.012 | $0.0099 | $0.0113 | 71.81K |
| Sep 9, 2026 | $0.0129 | $0.0129 | $0.01 | $0.011 | 73.43K |
| Sep 8, 2026 | $0.0111 | $0.0122 | $0.0087 | $0.0122 | 110.25K |
| Sep 4, 2026 | $0.011 | $0.0135 | $0.0088 | $0.0118 | 94.47K |
| Sep 3, 2026 | $0.0135 | $0.0144 | $0.01 | $0.0118 | 133.35K |
| Sep 2, 2026 | $0.0128 | $0.0144 | $0.0088 | $0.0138 | 115.62K |
| Sep 1, 2026 | $0.0134 | $0.0145 | $0.0088 | $0.0115 | 318.33K |
| Aug 31, 2026 | $0.012 | $0.0133 | $0.01 | $0.0113 | 183.88K |
| Aug 28, 2026 | $0.008 | $0.0149 | $0.0072 | $0.0145 | 680K |
| Aug 27, 2026 | $0.0085 | $0.0099 | $0.0081 | $0.0082 | 91.74K |
| Aug 26, 2026 | $0.0094 | $0.0114 | $0.0085 | $0.0105 | 222.16K |
| Aug 25, 2026 | $0.0102 | $0.0176 | $0.0091 | $0.0101 | 3.1M |
Latest SWVLW news
The latest Smart Investors Daily articles mentioning SWVLW.
Stock researchCompany · Financials
Loading stock research…
