NASDAQ · SWVLW

Swvl Holdings Corp.

Technology · Software - Application

$0.01

Down-$0.00 (-18.95%)

Updated Sep 19, 2026, 8:29 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SWVLW price history

1M range · 18 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SWVLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.0077	$0.0079	$0.0077	$0.0077	9.97K
Sep 17, 2026	$0.0098	$0.0098	$0.0085	$0.0095	16.76K
Sep 16, 2026	$0.0078	$0.0078	$0.0078	$0.0078	226
Sep 15, 2026	$0.01	$0.01	$0.0076	$0.0089	17.6K
Sep 14, 2026	$0.0106	$0.0106	$0.008	$0.008	13.53K
Sep 11, 2026	$0.0115	$0.0115	$0.0095	$0.0108	68.86K
Sep 10, 2026	$0.011	$0.012	$0.0099	$0.0113	71.81K
Sep 9, 2026	$0.0129	$0.0129	$0.01	$0.011	73.43K
Sep 8, 2026	$0.0111	$0.0122	$0.0087	$0.0122	110.25K
Sep 4, 2026	$0.011	$0.0135	$0.0088	$0.0118	94.47K
Sep 3, 2026	$0.0135	$0.0144	$0.01	$0.0118	133.35K
Sep 2, 2026	$0.0128	$0.0144	$0.0088	$0.0138	115.62K
Sep 1, 2026	$0.0134	$0.0145	$0.0088	$0.0115	318.33K
Aug 31, 2026	$0.012	$0.0133	$0.01	$0.0113	183.88K
Aug 28, 2026	$0.008	$0.0149	$0.0072	$0.0145	680K
Aug 27, 2026	$0.0085	$0.0099	$0.0081	$0.0082	91.74K
Aug 26, 2026	$0.0094	$0.0114	$0.0085	$0.0105	222.16K
Aug 25, 2026	$0.0102	$0.0176	$0.0091	$0.0101	3.1M