NASDAQ · SWAG

Stran & Company, Inc.

Communication Services · Advertising Agencies

$1.31

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 11:35 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SWAG

SWAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SWAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.31	$1.42	$1.30	$1.31	31.59K
Nov 2, 2026	$1.31	$1.39	$1.31	$1.37	14.69K
Oct 30, 2026	$1.34	$1.38	$1.30	$1.30	31.82K
Oct 29, 2026	$1.34	$1.38	$1.34	$1.38	2.9K
Oct 28, 2026	$1.30	$1.365	$1.30	$1.35	2.58K
Oct 27, 2026	$1.3307	$1.3425	$1.305	$1.32	4.48K
Oct 26, 2026	$1.34	$1.378	$1.34	$1.34	17.45K
Oct 23, 2026	$1.3449	$1.35	$1.29	$1.29	17.38K
Oct 22, 2026	$1.305	$1.33	$1.305	$1.33	501
Oct 21, 2026	$1.27	$1.3699	$1.27	$1.32	13.8K
Oct 20, 2026	$1.27	$1.33	$1.27	$1.28	15.08K
Oct 19, 2026	$1.33	$1.3401	$1.25	$1.27	47.75K
Oct 16, 2026	$1.37	$1.40	$1.35	$1.35	5.73K
Oct 15, 2026	$1.38	$1.40	$1.3799	$1.40	6.66K
Oct 14, 2026	$1.40	$1.4348	$1.3001	$1.34	45.13K
Oct 13, 2026	$1.36	$1.4208	$1.36	$1.40	3.27K
Oct 12, 2026	$1.39	$1.45	$1.36	$1.37	18.97K
Oct 9, 2026	$1.41	$1.4464	$1.38	$1.39	3.46K
Oct 8, 2026	$1.40	$1.44	$1.40	$1.435	3.98K
Oct 7, 2026	$1.38	$1.45	$1.38	$1.42	5.14K
Oct 6, 2026	$1.38	$1.43	$1.38	$1.38	2.03K