NASDAQ · SWAG

Stran & Company, Inc.

Communication Services · Advertising Agencies

$1.64

Down-$0.06 (-3.66%)

Updated Sep 16, 2026, 7:18 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SWAG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SWAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.66	$1.69	$1.63	$1.64	7.76K
Sep 14, 2026	$1.66	$1.695	$1.63	$1.67	33.32K
Sep 11, 2026	$1.72	$1.72	$1.69	$1.69	4.21K
Sep 10, 2026	$1.72	$1.72	$1.7026	$1.71	3.43K
Sep 9, 2026	$1.72	$1.74	$1.72	$1.74	18.98K
Sep 8, 2026	$1.75	$1.75	$1.695	$1.72	18.61K
Sep 4, 2026	$1.735	$1.7472	$1.73	$1.73	6.93K
Sep 3, 2026	$1.7394	$1.7394	$1.72	$1.73	10.69K
Sep 2, 2026	$1.70	$1.74	$1.70	$1.73	6.73K
Sep 1, 2026	$1.70	$1.73	$1.70	$1.70	23.6K
Aug 31, 2026	$1.70	$1.75	$1.69	$1.75	16.73K
Aug 28, 2026	$1.71	$1.7399	$1.71	$1.71	5.95K
Aug 27, 2026	$1.75	$1.75	$1.71	$1.71	12.95K
Aug 26, 2026	$1.75	$1.76	$1.74	$1.75	14.98K
Aug 25, 2026	$1.73	$1.78	$1.64	$1.76	68.96K
Aug 24, 2026	$1.83	$1.83	$1.73	$1.75	104.37K
Aug 21, 2026	$1.85	$1.865	$1.85	$1.85	14.2K
Aug 20, 2026	$1.88	$1.90	$1.85	$1.86	28.98K
Aug 19, 2026	$1.90	$1.9335	$1.85	$1.88	26.19K
Aug 18, 2026	$1.81	$1.91	$1.81	$1.88	21.09K