SU
NASDAQ · SUNE
SUNation Energy Inc.
Industrials · Engineering & Construction
$3.19
Down-$0.28 (-8.78%)
Updated Sep 16, 2026, 8:45 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.41M
- P/E ratio
- -0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $9.45
- Volume
- 551.79K
- Avg. volume
- 74.97K
Price performance
SUNE price history
1M range · 20 trading sessions · Daily adjusted prices
SUNE closed at $3.19 after 20 trading sessions, up 39.30% for the selected period.
- Last close
- $3.19
- Period change
- +39.30%
- Period low
- $2.16
- Period high
- $4.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.13 | $3.27 | $3.10 | $3.19 | 551.79K |
| Sep 14, 2026 | $3.10 | $3.28 | $3.06 | $3.24 | 644.38K |
| Sep 11, 2026 | $3.10 | $3.46 | $2.91 | $3.20 | 3.02M |
| Sep 10, 2026 | $3.99 | $4.29 | $3.31 | $3.37 | 11.76M |
| Sep 9, 2026 | $3.01 | $4.87 | $2.93 | $4.51 | 122.28M |
| Sep 8, 2026 | $2.27 | $2.41 | $2.19 | $2.37 | 17.36M |
| Sep 4, 2026 | $2.28 | $2.3801 | $2.25 | $2.36 | 145.88K |
| Sep 3, 2026 | $2.35 | $2.3699 | $2.116 | $2.25 | 287.51K |
| Sep 2, 2026 | $2.46 | $2.49 | $2.32 | $2.37 | 364.56K |
| Sep 1, 2026 | $2.29 | $2.44 | $2.27 | $2.38 | 901.26K |
| Aug 31, 2026 | $2.15 | $2.38 | $2.14 | $2.31 | 185.85K |
| Aug 28, 2026 | $2.18 | $2.24 | $2.15 | $2.16 | 49.89K |
| Aug 27, 2026 | $2.28 | $2.36 | $2.20 | $2.20 | 71.98K |
| Aug 26, 2026 | $2.20 | $2.40 | $2.161 | $2.25 | 68.56K |
| Aug 25, 2026 | $2.20 | $2.31 | $2.17 | $2.20 | 75.21K |
| Aug 24, 2026 | $2.28 | $2.28 | $2.15 | $2.21 | 96.66K |
| Aug 21, 2026 | $2.30 | $2.325 | $2.2486 | $2.28 | 98.74K |
| Aug 20, 2026 | $2.27 | $2.28 | $2.16 | $2.25 | 59.84K |
| Aug 19, 2026 | $2.34 | $2.37 | $2.19 | $2.22 | 119.59K |
| Aug 18, 2026 | $2.45 | $2.4901 | $2.27 | $2.29 | 72.73K |
Latest SUNE news
The latest Smart Investors Daily articles mentioning SUNE.
Stock researchCompany · Earnings
Loading stock research…
