NASDAQ · SUNE

SUNation Energy Inc.

Industrials · Engineering & Construction

$3.19

Down-$0.28 (-8.78%)

Updated Sep 16, 2026, 9:35 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUNE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.13	$3.27	$3.10	$3.19	551.79K
Sep 14, 2026	$3.10	$3.28	$3.06	$3.24	644.38K
Sep 11, 2026	$3.10	$3.46	$2.91	$3.20	3.02M
Sep 10, 2026	$3.99	$4.29	$3.31	$3.37	11.76M
Sep 9, 2026	$3.01	$4.87	$2.93	$4.51	122.28M
Sep 8, 2026	$2.27	$2.41	$2.19	$2.37	17.36M
Sep 4, 2026	$2.28	$2.3801	$2.25	$2.36	145.88K
Sep 3, 2026	$2.35	$2.3699	$2.116	$2.25	287.51K
Sep 2, 2026	$2.46	$2.49	$2.32	$2.37	364.56K
Sep 1, 2026	$2.29	$2.44	$2.27	$2.38	901.26K
Aug 31, 2026	$2.15	$2.38	$2.14	$2.31	185.85K
Aug 28, 2026	$2.18	$2.24	$2.15	$2.16	49.89K
Aug 27, 2026	$2.28	$2.36	$2.20	$2.20	71.98K
Aug 26, 2026	$2.20	$2.40	$2.161	$2.25	68.56K
Aug 25, 2026	$2.20	$2.31	$2.17	$2.20	75.21K
Aug 24, 2026	$2.28	$2.28	$2.15	$2.21	96.66K
Aug 21, 2026	$2.30	$2.325	$2.2486	$2.28	98.74K
Aug 20, 2026	$2.27	$2.28	$2.16	$2.25	59.84K
Aug 19, 2026	$2.34	$2.37	$2.19	$2.22	119.59K
Aug 18, 2026	$2.45	$2.4901	$2.27	$2.29	72.73K