NASDAQ · STKS

The ONE Group Hospitality, Inc.

Consumer Cyclical · Restaurants

$1.53

Up+$0.08 (+4.90%)

Updated Sep 17, 2026, 3:21 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STKS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.59	$1.59	$1.50	$1.53	18K
Sep 15, 2026	$1.59	$1.59	$1.57	$1.59	13.29K
Sep 14, 2026	$1.57	$1.615	$1.57	$1.58	6.85K
Sep 11, 2026	$1.57	$1.5999	$1.50	$1.59	37.35K
Sep 10, 2026	$1.62	$1.625	$1.55	$1.56	103.82K
Sep 9, 2026	$1.64	$1.65	$1.62	$1.62	15.35K
Sep 8, 2026	$1.65	$1.66	$1.62	$1.62	27.26K
Sep 4, 2026	$1.64	$1.65	$1.62	$1.63	3.89K
Sep 3, 2026	$1.655	$1.66	$1.6228	$1.64	30.78K
Sep 2, 2026	$1.66	$1.68	$1.65	$1.65	21.02K
Sep 1, 2026	$1.67	$1.68	$1.65	$1.65	9.4K
Aug 31, 2026	$1.67	$1.70	$1.66	$1.68	23.45K
Aug 28, 2026	$1.66	$1.72	$1.66	$1.67	8.07K
Aug 27, 2026	$1.6818	$1.73	$1.66	$1.66	10.87K
Aug 26, 2026	$1.65	$1.695	$1.65	$1.65	11.23K
Aug 25, 2026	$1.65	$1.69	$1.65	$1.66	9.67K
Aug 24, 2026	$1.66	$1.69	$1.64	$1.65	10.79K
Aug 21, 2026	$1.6501	$1.69	$1.63	$1.67	10.53K
Aug 20, 2026	$1.745	$1.795	$1.625	$1.64	51.39K
Aug 19, 2026	$1.69	$1.71	$1.67	$1.67	26.91K