sec filing
ST
NASDAQ · STKS
The ONE Group Hospitality, Inc.
Consumer Cyclical · Restaurants
$1.53
Down-$0.06 (-3.77%)
Updated Sep 17, 2026, 1:03 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.96M
- P/E ratio
- -3.61
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $3.38
- Volume
- 18K
- Avg. volume
- 89.34K
Price performance
STKS price history
1M range · 20 trading sessions · Daily adjusted prices
STKS closed at $1.53 after 20 trading sessions, down 8.38% for the selected period.
- Last close
- $1.53
- Period change
- -8.38%
- Period low
- $1.53
- Period high
- $1.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.59 | $1.59 | $1.50 | $1.53 | 18K |
| Sep 15, 2026 | $1.59 | $1.59 | $1.57 | $1.59 | 13.29K |
| Sep 14, 2026 | $1.57 | $1.615 | $1.57 | $1.58 | 6.85K |
| Sep 11, 2026 | $1.57 | $1.5999 | $1.50 | $1.59 | 37.35K |
| Sep 10, 2026 | $1.62 | $1.625 | $1.55 | $1.56 | 103.82K |
| Sep 9, 2026 | $1.64 | $1.65 | $1.62 | $1.62 | 15.35K |
| Sep 8, 2026 | $1.65 | $1.66 | $1.62 | $1.62 | 27.26K |
| Sep 4, 2026 | $1.64 | $1.65 | $1.62 | $1.63 | 3.89K |
| Sep 3, 2026 | $1.655 | $1.66 | $1.6228 | $1.64 | 30.78K |
| Sep 2, 2026 | $1.66 | $1.68 | $1.65 | $1.65 | 21.02K |
| Sep 1, 2026 | $1.67 | $1.68 | $1.65 | $1.65 | 9.4K |
| Aug 31, 2026 | $1.67 | $1.70 | $1.66 | $1.68 | 23.45K |
| Aug 28, 2026 | $1.66 | $1.72 | $1.66 | $1.67 | 8.07K |
| Aug 27, 2026 | $1.6818 | $1.73 | $1.66 | $1.66 | 10.87K |
| Aug 26, 2026 | $1.65 | $1.695 | $1.65 | $1.65 | 11.23K |
| Aug 25, 2026 | $1.65 | $1.69 | $1.65 | $1.66 | 9.67K |
| Aug 24, 2026 | $1.66 | $1.69 | $1.64 | $1.65 | 10.79K |
| Aug 21, 2026 | $1.6501 | $1.69 | $1.63 | $1.67 | 10.53K |
| Aug 20, 2026 | $1.745 | $1.795 | $1.625 | $1.64 | 51.39K |
| Aug 19, 2026 | $1.69 | $1.71 | $1.67 | $1.67 | 26.91K |
Latest STKS news
The latest Smart Investors Daily articles mentioning STKS.
Stock researchCompany · Forecast
Loading stock research…