Skip to main content
S&P 5007,576.64+0.47%DOW51,753.91-0.44%NASDAQ25,398.25+0.93%BTC$77,626.00+0.29%ETH$2,294.86+1.23%GOLD$3,937.80-0.80%OIL$95.93-0.55%
Smart Investors Daily
SID Premium
SS

NASDAQ · SSTI

SoundThinking, Inc.

Technology · Software - Application

$8.34

Up+$0.00 (+0.00%)

Updated Nov 3, 2026, 4:55 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
99.07M
P/E ratio
-9.26
Dividend yield
95.92%
52-week range
$5.42 – $10.03
Volume
48.31K
Avg. volume
130.4K

Price performance · SSTI

SSTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

SSTI closed at $8.34 after 21 trading sessions, up 0.24% for the selected period.

Last close
$8.34
Period change
+0.24%
Period low
$8.26
Period high
$8.40
Daily close
View OHLC price history
SSTI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$8.35$8.37$8.32$8.3448.31K
Oct 30, 2026$8.36$8.38$8.32$8.32124.85K
Oct 29, 2026$8.36$8.40$8.31$8.3747.31K
Oct 28, 2026$8.37$8.40$8.35$8.3681.18K
Oct 27, 2026$8.36$8.36$8.345$8.3557.9K
Oct 26, 2026$8.36$8.38$8.35$8.3651.01K
Oct 23, 2026$8.40$8.40$8.35$8.3678.61K
Oct 22, 2026$8.38$8.48$8.36$8.4047.68K
Oct 21, 2026$8.39$8.42$8.29$8.40525.09K
Oct 20, 2026$8.33$8.47$8.3024$8.4076.99K
Oct 19, 2026$8.27$8.315$8.27$8.2893.38K
Oct 16, 2026$8.32$8.37$8.27$8.2739.74K
Oct 15, 2026$8.27$8.33$8.26$8.3242.01K
Oct 14, 2026$8.25$8.33$8.25$8.3049.61K
Oct 13, 2026$8.32$8.455$8.26$8.2659.83K
Oct 12, 2026$8.30$8.38$8.23$8.3359.2K
Oct 9, 2026$8.25$8.44$8.25$8.3676.14K
Oct 8, 2026$8.32$8.36$8.21$8.26210.27K
Oct 7, 2026$8.46$8.46$8.32$8.3257.46K
Oct 6, 2026$8.32$8.39$8.32$8.3484.68K
Oct 5, 2026$8.33$8.40$8.30$8.3269.87K

Latest SSTI news

The latest Smart Investors Daily articles mentioning SSTI.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By