institutional
SS
NASDAQ · SSNC
SS&C Technologies Holdings, Inc.
Technology · Software - Application
$77.71
Down-$0.60 (-0.76%)
Updated Nov 8, 2026, 2:58 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.24B
- P/E ratio
- 25.01
- Dividend yield
- 1.34%
- 52-week range
- $61.40 – $89.93
- Volume
- 3.11M
- Avg. volume
- 1.32M
Price performance · SSNC
SSNC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SSNC closed at $77.71 after 20 trading sessions, down 4.05% for the selected period.
- Last close
- $77.71
- Period change
- -4.05%
- Period low
- $77.71
- Period high
- $89.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $77.625 | $78.51 | $76.3605 | $77.71 | 3.11M |
| Nov 5, 2026 | $80.00 | $81.59 | $77.865 | $78.305 | 8.5M |
| Nov 4, 2026 | $79.00 | $80.92 | $78.01 | $79.57 | 4.91M |
| Nov 3, 2026 | $81.00 | $82.135 | $80.2115 | $80.88 | 1.56M |
| Nov 2, 2026 | $80.85 | $81.81 | $80.755 | $81.55 | 1.55M |
| Oct 30, 2026 | $81.13 | $81.70 | $80.26 | $80.39 | 1.35M |
| Oct 29, 2026 | $80.72 | $81.22 | $80.00 | $80.60 | 1.37M |
| Oct 28, 2026 | $79.68 | $80.74 | $79.38 | $80.49 | 1.33M |
| Oct 27, 2026 | $81.95 | $82.17 | $80.10 | $80.22 | 1.57M |
| Oct 26, 2026 | $82.96 | $83.955 | $81.90 | $82.01 | 2.31M |
| Oct 23, 2026 | $87.19 | $87.95 | $82.88 | $82.96 | 2.51M |
| Oct 22, 2026 | $87.25 | $89.805 | $87.25 | $89.54 | 2.79M |
| Oct 21, 2026 | $86.97 | $87.42 | $86.1975 | $87.09 | 1.37M |
| Oct 20, 2026 | $85.02 | $87.135 | $85.02 | $86.92 | 1.69M |
| Oct 19, 2026 | $83.91 | $85.26 | $83.91 | $84.62 | 1.56M |
| Oct 16, 2026 | $84.35 | $85.3552 | $83.59 | $84.07 | 1.16M |
| Oct 15, 2026 | $82.73 | $84.20 | $82.18 | $84.19 | 1.39M |
| Oct 14, 2026 | $81.22 | $82.115 | $80.99 | $82.05 | 1.34M |
| Oct 13, 2026 | $81.605 | $82.26 | $80.86 | $81.52 | 1.33M |
| Oct 12, 2026 | $81.28 | $81.74 | $80.705 | $80.99 | 805.42K |
Latest SSNC news
The latest Smart Investors Daily articles mentioning SSNC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…