analyst
SS
NASDAQ · SSNC
SS&C Technologies Holdings, Inc.
Technology · Software - Application
$80.40
Down-$1.14 (-1.42%)
Updated Sep 22, 2026, 10:04 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.24B
- P/E ratio
- 25.01
- Dividend yield
- 1.29%
- 52-week range
- $61.40 – $90.22
- Volume
- 1.18M
- Avg. volume
- 1.32M
Price performance
SSNC price history
1M range · 20 trading sessions · Daily adjusted prices
SSNC closed at $80.40 after 20 trading sessions, down 3.76% for the selected period.
- Last close
- $80.40
- Period change
- -3.76%
- Period low
- $78.92
- Period high
- $84.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $80.01 | $80.79 | $79.57 | $80.40 | 1.18M |
| Sep 18, 2026 | $79.95 | $80.39 | $78.90 | $79.93 | 3.51M |
| Sep 17, 2026 | $80.51 | $80.51 | $79.70 | $80.04 | 1.52M |
| Sep 16, 2026 | $80.655 | $81.22 | $79.74 | $80.55 | 1.39M |
| Sep 15, 2026 | $80.45 | $81.855 | $80.10 | $81.29 | 1.45M |
| Sep 14, 2026 | $81.565 | $82.055 | $80.49 | $81.22 | 1.1M |
| Sep 11, 2026 | $79.21 | $80.48 | $78.86 | $80.27 | 1.44M |
| Sep 10, 2026 | $79.18 | $79.45 | $78.735 | $78.92 | 1.28M |
| Sep 9, 2026 | $80.45 | $80.745 | $78.91 | $79.34 | 1.53M |
| Sep 8, 2026 | $82.60 | $82.77 | $80.39 | $80.45 | 1.99M |
| Sep 4, 2026 | $83.05 | $84.02 | $82.18 | $83.65 | 2.06M |
| Sep 3, 2026 | $83.43 | $84.96 | $83.17 | $84.63 | 1.93M |
| Sep 2, 2026 | $82.90 | $84.00 | $81.91 | $82.55 | 1.98M |
| Sep 1, 2026 | $82.40 | $83.27 | $81.78 | $81.91 | 1.32M |
| Aug 31, 2026 | $83.08 | $83.535 | $82.55 | $82.97 | 1.9M |
| Aug 28, 2026 | $83.59 | $84.00 | $83.27 | $83.42 | 1.1M |
| Aug 27, 2026 | $83.03 | $84.50 | $82.83 | $83.47 | 1.89M |
| Aug 26, 2026 | $82.44 | $83.27 | $82.05 | $83.05 | 1.09M |
| Aug 25, 2026 | $83.34 | $83.80 | $82.4546 | $82.99 | 1.12M |
| Aug 24, 2026 | $83.04 | $84.21 | $82.94 | $83.54 | 1.28M |
Latest SSNC news
The latest Smart Investors Daily articles mentioning SSNC.
Stock researchResearch & News · Competitors
Loading stock research…