NASDAQ · SSII

SS Innovations International, Inc.

Healthcare · Medical - Devices

$3.27

Down-$0.03 (-0.91%)

Updated Sep 17, 2026, 3:35 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SSII price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.30	$3.4275	$3.25	$3.27	79.6K
Sep 15, 2026	$3.34	$3.41	$3.29	$3.30	57.17K
Sep 14, 2026	$3.29	$3.47	$3.2602	$3.385	96.65K
Sep 11, 2026	$3.30	$3.40	$3.25	$3.31	85.12K
Sep 10, 2026	$3.22	$3.44	$3.22	$3.30	83.24K
Sep 9, 2026	$3.25	$3.335	$3.22	$3.22	42.22K
Sep 8, 2026	$3.44	$3.44	$3.26	$3.27	63.86K
Sep 4, 2026	$3.39	$3.45	$3.3436	$3.41	21.85K
Sep 3, 2026	$3.41	$3.48	$3.30	$3.39	48.7K
Sep 2, 2026	$3.36	$3.486	$3.30	$3.40	68.44K
Sep 1, 2026	$3.41	$3.62	$3.33	$3.34	59K
Aug 31, 2026	$3.45	$3.4916	$3.40	$3.41	21.22K
Aug 28, 2026	$3.44	$3.60	$3.44	$3.48	12.54K
Aug 27, 2026	$3.61	$3.64	$3.40	$3.42	46.19K
Aug 26, 2026	$3.51	$3.69	$3.4848	$3.57	21.45K
Aug 25, 2026	$3.56	$3.5701	$3.46	$3.55	40.39K
Aug 24, 2026	$3.63	$3.69	$3.465	$3.50	50.01K
Aug 21, 2026	$3.57	$3.65	$3.45	$3.585	62.23K
Aug 20, 2026	$3.66	$3.70	$3.25	$3.61	68.94K
Aug 19, 2026	$3.74	$3.805	$3.5708	$3.60	38.66K