sec filing
SS
NASDAQ · SSII
SS Innovations International, Inc.
Healthcare · Medical - Devices
$3.30
Down-$0.03 (-0.91%)
Updated Sep 17, 2026, 1:07 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- -64.95
- Dividend yield
- 0.00%
- 52-week range
- $3.22 – $5.25
- Volume
- 57.17K
- Avg. volume
- 97.55K
Price performance
SSII price history
1M range · 19 trading sessions · Daily adjusted prices
SSII closed at $3.30 after 19 trading sessions, down 8.33% for the selected period.
- Last close
- $3.30
- Period change
- -8.33%
- Period low
- $3.22
- Period high
- $3.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.34 | $3.41 | $3.29 | $3.30 | 57.17K |
| Sep 14, 2026 | $3.29 | $3.47 | $3.2602 | $3.385 | 96.65K |
| Sep 11, 2026 | $3.30 | $3.40 | $3.25 | $3.31 | 85.12K |
| Sep 10, 2026 | $3.22 | $3.44 | $3.22 | $3.30 | 83.24K |
| Sep 9, 2026 | $3.25 | $3.335 | $3.22 | $3.22 | 42.22K |
| Sep 8, 2026 | $3.44 | $3.44 | $3.26 | $3.27 | 63.86K |
| Sep 4, 2026 | $3.39 | $3.45 | $3.3436 | $3.41 | 21.85K |
| Sep 3, 2026 | $3.41 | $3.48 | $3.30 | $3.39 | 48.7K |
| Sep 2, 2026 | $3.36 | $3.486 | $3.30 | $3.40 | 68.44K |
| Sep 1, 2026 | $3.41 | $3.62 | $3.33 | $3.34 | 59K |
| Aug 31, 2026 | $3.45 | $3.4916 | $3.40 | $3.41 | 21.22K |
| Aug 28, 2026 | $3.44 | $3.60 | $3.44 | $3.48 | 12.54K |
| Aug 27, 2026 | $3.61 | $3.64 | $3.40 | $3.42 | 46.19K |
| Aug 26, 2026 | $3.51 | $3.69 | $3.4848 | $3.57 | 21.45K |
| Aug 25, 2026 | $3.56 | $3.5701 | $3.46 | $3.55 | 40.39K |
| Aug 24, 2026 | $3.63 | $3.69 | $3.465 | $3.50 | 50.01K |
| Aug 21, 2026 | $3.57 | $3.65 | $3.45 | $3.585 | 62.23K |
| Aug 20, 2026 | $3.66 | $3.70 | $3.25 | $3.61 | 68.94K |
| Aug 19, 2026 | $3.74 | $3.805 | $3.5708 | $3.60 | 38.66K |
Latest SSII news
The latest Smart Investors Daily articles mentioning SSII.
Stock researchResearch & News · SEC Filings
Loading stock research…