NASDAQ · SRCE

1st Source Corporation

Financial Services · Banks - Regional

$87.20

Down-$0.36 (-0.41%)

Updated Sep 16, 2026, 3:49 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRCE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$87.29	$88.1376	$86.47	$87.20	78.27K
Sep 14, 2026	$87.07	$87.74	$86.63	$87.37	90.01K
Sep 11, 2026	$87.51	$87.785	$86.00	$87.16	87.35K
Sep 10, 2026	$85.77	$86.76	$85.40	$86.69	79.87K
Sep 9, 2026	$86.04	$86.49	$85.35	$85.92	97.98K
Sep 8, 2026	$86.98	$87.19	$86.30	$86.49	82.21K
Sep 4, 2026	$86.13	$87.30	$86.13	$87.23	83.4K
Sep 3, 2026	$86.60	$87.19	$86.52	$86.65	73.44K
Sep 2, 2026	$85.33	$86.58	$84.035	$86.07	125.12K
Sep 1, 2026	$85.44	$86.265	$84.5501	$84.90	79.99K
Aug 31, 2026	$86.40	$86.4751	$85.305	$85.63	140.72K
Aug 28, 2026	$86.62	$87.38	$85.81	$86.41	118.84K
Aug 27, 2026	$85.80	$86.76	$85.20	$86.485	83.91K
Aug 26, 2026	$86.37	$86.73	$85.845	$86.17	129.94K
Aug 25, 2026	$86.39	$86.39	$85.48	$86.06	114.83K
Aug 24, 2026	$85.83	$86.415	$85.355	$86.07	77.3K
Aug 21, 2026	$86.82	$86.825	$85.42	$85.83	143.5K
Aug 20, 2026	$85.25	$86.23	$85.13	$86.15	72.09K
Aug 19, 2026	$87.82	$88.125	$85.60	$85.71	101.14K
Aug 18, 2026	$88.09	$88.335	$87.02	$87.73	99.07K