NASDAQ · SRCE

1st Source Corporation

Financial Services · Banks - Regional

$87.42

Down-$0.82 (-0.92%)

Updated Nov 1, 2026, 6:16 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRCE

SRCE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SRCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$88.72	$88.84	$87.07	$87.415	94.87K
Oct 29, 2026	$88.18	$88.99	$87.93	$88.23	77.33K
Oct 28, 2026	$87.95	$88.10	$86.50	$87.38	93.28K
Oct 27, 2026	$88.68	$89.04	$87.80	$87.95	117.94K
Oct 26, 2026	$88.00	$88.70	$87.40	$87.86	134.85K
Oct 23, 2026	$89.43	$90.10	$86.80	$87.29	181.25K
Oct 22, 2026	$86.00	$88.12	$86.00	$87.18	98.85K
Oct 21, 2026	$86.76	$86.99	$85.44	$85.81	72.26K
Oct 20, 2026	$85.65	$87.40	$85.65	$86.38	78.68K
Oct 19, 2026	$85.78	$86.21	$85.12	$85.23	126.17K
Oct 16, 2026	$86.03	$87.515	$85.81	$85.91	215.01K
Oct 15, 2026	$84.88	$86.635	$84.31	$85.58	136.18K
Oct 14, 2026	$83.20	$84.33	$82.83	$84.33	120.04K
Oct 13, 2026	$85.23	$85.615	$83.80	$84.06	92.14K
Oct 12, 2026	$84.20	$86.03	$83.94	$84.70	71.66K
Oct 9, 2026	$84.83	$86.80	$83.5898	$83.90	73.1K
Oct 8, 2026	$84.41	$86.065	$83.85	$85.01	129.88K
Oct 7, 2026	$84.76	$86.545	$84.03	$84.44	126.86K
Oct 6, 2026	$86.55	$87.475	$85.65	$85.77	93.23K
Oct 5, 2026	$86.67	$87.03	$86.04	$86.26	116.41K