NASDAQ · SRBK

SR Bancorp, Inc. Common stock

Financial Services · Banks - Regional

$19.04

Up+$0.12 (+0.63%)

Updated Nov 5, 2026, 5:54 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRBK

SRBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.14	$19.29	$18.955	$19.04	32.95K
Nov 3, 2026	$19.29	$19.29	$18.78	$18.92	30.64K
Nov 2, 2026	$18.86	$19.28	$18.805	$19.24	50.51K
Oct 30, 2026	$19.02	$19.14	$18.6701	$18.79	18.57K
Oct 29, 2026	$18.80	$19.00	$18.35	$18.97	69K
Oct 28, 2026	$18.92	$18.96	$18.65	$18.85	34.41K
Oct 27, 2026	$19.10	$19.6499	$18.845	$19.03	28.81K
Oct 26, 2026	$18.63	$19.13	$18.63	$19.015	27.38K
Oct 23, 2026	$18.615	$18.88	$18.615	$18.88	11.32K
Oct 22, 2026	$18.79	$18.9699	$18.66	$18.93	32.05K
Oct 21, 2026	$18.58	$18.68	$18.57	$18.60	18.36K
Oct 20, 2026	$18.52	$18.85	$18.52	$18.71	24.85K
Oct 19, 2026	$18.46	$18.67	$18.46	$18.58	24.68K
Oct 16, 2026	$18.60	$18.79	$18.42	$18.46	30.88K
Oct 15, 2026	$18.66	$18.84	$18.535	$18.60	23.82K
Oct 14, 2026	$18.49	$18.65	$18.35	$18.49	43.22K
Oct 13, 2026	$18.71	$18.715	$18.42	$18.68	29.14K
Oct 12, 2026	$17.99	$18.65	$17.875	$18.61	21.14K
Oct 9, 2026	$18.67	$18.67	$17.77	$17.945	45.57K
Oct 8, 2026	$18.475	$18.795	$18.43	$18.66	22.05K
Oct 7, 2026	$18.34	$18.39	$18.1011	$18.31	31.7K