NASDAQ · SRBK

SR Bancorp, Inc. Common stock

Financial Services · Banks - Regional

$19.54

Down-$0.07 (-0.36%)

Updated Sep 17, 2026, 6:01 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$19.515	$19.615	$19.395	$19.54	24.11K
Sep 15, 2026	$19.63	$19.71	$19.41	$19.61	15.87K
Sep 14, 2026	$19.51	$20.0923	$19.42	$19.70	12.93K
Sep 11, 2026	$19.71	$19.75	$19.36	$19.49	21.14K
Sep 10, 2026	$19.57	$19.74	$19.49	$19.64	11.79K
Sep 9, 2026	$19.67	$19.67	$19.3469	$19.63	19.83K
Sep 8, 2026	$19.70	$19.815	$19.635	$19.68	13.45K
Sep 4, 2026	$19.47	$19.8849	$19.455	$19.76	18.97K
Sep 3, 2026	$19.73	$19.79	$19.50	$19.50	11.63K
Sep 2, 2026	$19.59	$19.8699	$19.57	$19.66	20.89K
Sep 1, 2026	$19.73	$19.78	$19.25	$19.50	20.5K
Aug 31, 2026	$19.605	$19.605	$19.36	$19.49	16.11K
Aug 28, 2026	$19.59	$19.625	$19.50	$19.50	6.31K
Aug 27, 2026	$19.21	$19.65	$19.09	$19.50	18.04K
Aug 26, 2026	$19.79	$19.9772	$19.31	$19.39	21.29K
Aug 25, 2026	$19.745	$19.82	$19.40	$19.64	22.57K
Aug 24, 2026	$19.98	$19.98	$19.59	$19.63	12.03K
Aug 21, 2026	$19.86	$20.0699	$19.43	$19.43	13.14K
Aug 20, 2026	$20.28	$20.38	$19.7258	$19.79	18.25K
Aug 19, 2026	$20.26	$20.55	$20.20	$20.38	37.16K