SP
NASDAQ · SPPL
SIMPPLE Ltd. Ordinary Shares
Technology · Software - Application
$2.46
Up+$0.33 (+13.54%)
Updated Nov 4, 2026, 11:45 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.08M
- P/E ratio
- -26.33
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $4.20
- Volume
- 18.95K
- Avg. volume
- 11.3K
Price performance · SPPL
SPPL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPPL closed at $2.46 after 20 trading sessions, up 22.86% for the selected period.
- Last close
- $2.46
- Period change
- +22.86%
- Period low
- $1.71
- Period high
- $2.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.32 | $2.685 | $2.32 | $2.4572 | 18.95K |
| Nov 2, 2026 | $2.30 | $2.57 | $2.24 | $2.3016 | 31.91K |
| Oct 30, 2026 | $2.08 | $2.32 | $2.01 | $2.32 | 10.6K |
| Oct 29, 2026 | $1.98 | $2.15 | $1.97 | $2.15 | 25.79K |
| Oct 28, 2026 | $1.9001 | $2.10 | $1.9001 | $2.059 | 29.44K |
| Oct 27, 2026 | $1.865 | $2.04 | $1.8507 | $1.91 | 28.2K |
| Oct 26, 2026 | $1.88 | $2.05 | $1.88 | $1.955 | 21.21K |
| Oct 23, 2026 | $1.98 | $2.16 | $1.96 | $2.00 | 15.05K |
| Oct 22, 2026 | $1.84 | $2.07 | $1.8305 | $2.06 | 49.87K |
| Oct 21, 2026 | $1.80 | $2.00 | $1.7526 | $1.88 | 31.26K |
| Oct 20, 2026 | $1.70 | $2.00 | $1.6905 | $1.94 | 30.85K |
| Oct 19, 2026 | $1.85 | $2.00 | $1.85 | $1.86 | 29.26K |
| Oct 16, 2026 | $1.83 | $1.89 | $1.75 | $1.87 | 26.22K |
| Oct 15, 2026 | $1.73 | $1.73 | $1.67 | $1.71 | 9.5K |
| Oct 14, 2026 | $1.84 | $1.84 | $1.73 | $1.73 | 2.05K |
| Oct 13, 2026 | $1.90 | $2.14 | $1.90 | $1.90 | 5.29K |
| Oct 12, 2026 | $1.92 | $2.15 | $1.90 | $1.90 | 6.32K |
| Oct 8, 2026 | $1.902 | $1.92 | $1.90 | $1.90 | 1.12K |
| Oct 7, 2026 | $1.875 | $2.06 | $1.875 | $2.00 | 2.25K |
| Oct 6, 2026 | $1.95 | $2.015 | $1.9306 | $2.00 | 855.29 |
Latest SPPL news
The latest Smart Investors Daily articles mentioning SPPL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
