NASDAQ · SPPL
Technology · Software - Application
$2.46
Up+$0.33 (+13.54%)
Updated Nov 4, 2026, 10:27 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SPPL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPPL closed at $2.46 after 20 trading sessions, up 22.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.32 | $2.685 | $2.32 | $2.4572 | 18.95K |
| Nov 2, 2026 | $2.30 | $2.57 | $2.24 | $2.3016 | 31.91K |
| Oct 30, 2026 | $2.08 | $2.32 | $2.01 | $2.32 | 10.6K |
| Oct 29, 2026 | $1.98 | $2.15 | $1.97 | $2.15 | 25.79K |
| Oct 28, 2026 | $1.9001 | $2.10 | $1.9001 | $2.059 | 29.44K |
| Oct 27, 2026 | $1.865 | $2.04 | $1.8507 | $1.91 | 28.2K |
| Oct 26, 2026 | $1.88 | $2.05 | $1.88 | $1.955 | 21.21K |
| Oct 23, 2026 | $1.98 | $2.16 | $1.96 | $2.00 | 15.05K |
| Oct 22, 2026 | $1.84 | $2.07 | $1.8305 | $2.06 | 49.87K |
| Oct 21, 2026 | $1.80 | $2.00 | $1.7526 | $1.88 | 31.26K |
| Oct 20, 2026 | $1.70 | $2.00 | $1.6905 | $1.94 | 30.85K |
| Oct 19, 2026 | $1.85 | $2.00 | $1.85 | $1.86 | 29.26K |
| Oct 16, 2026 | $1.83 | $1.89 | $1.75 | $1.87 | 26.22K |
| Oct 15, 2026 | $1.73 | $1.73 | $1.67 | $1.71 | 9.5K |
| Oct 14, 2026 | $1.84 | $1.84 | $1.73 | $1.73 | 2.05K |
| Oct 13, 2026 | $1.90 | $2.14 | $1.90 | $1.90 | 5.29K |
| Oct 12, 2026 | $1.92 | $2.15 | $1.90 | $1.90 | 6.32K |
| Oct 8, 2026 | $1.902 | $1.92 | $1.90 | $1.90 | 1.12K |
| Oct 7, 2026 | $1.875 | $2.06 | $1.875 | $2.00 | 2.25K |
| Oct 6, 2026 | $1.95 | $2.015 | $1.9306 | $2.00 | 855.29 |
The latest Smart Investors Daily articles mentioning SPPL.
Company
Market Activity
Research & News
SPPL research
Company profile and research snapshot.
Simpple Ltd delivers an ecosystem solution that combines Internet-of-Things devices, robotic solutions, and an integrated software system operating in unison to position buildings to be future-ready. The company operates through two primary segments: the sale, warranty, and maintenance of autonomous robotic cleaning equipment (Robots), and the sale of facilities management software. The majority of its revenue is generated from the Robots segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 22, 2025
Simpple Ltd. (NASDAQ: SPPL - Get Free Report)'s share price dropped 7% on Friday. The stock traded as low as $4.00 and last traded at $4.00. Approximately 3,939 shares traded hands during mid-day trading, a decline of 10% from the average daily volume of 4,358 shares. The stock had previously closed at $4.30. Analyst Upgrades
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPPL.
No results
No recent SID articles mention SPPL.
