NASDAQ · SOUNW

SoundHound AI, Inc.

Technology · Software - Application

$0.28

Down-$0.04 (-13.61%)

Updated Nov 8, 2026, 11:05 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOUNW

SOUNW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SOUNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$0.31	$0.31	$0.26	$0.28	21.63K
Nov 5, 2026	$0.2801	$0.31	$0.248	$0.31	48.49K
Nov 4, 2026	$0.28	$0.35	$0.28	$0.32	6.5K
Nov 3, 2026	$0.2825	$0.285	$0.2825	$0.2825	3.96K
Nov 2, 2026	$0.29	$0.32	$0.29	$0.2985	23.05K
Oct 30, 2026	$0.322	$0.33	$0.2701	$0.279	51.98K
Oct 29, 2026	$0.32	$0.3475	$0.32	$0.3222	10.39K
Oct 28, 2026	$0.336	$0.336	$0.32	$0.328	9.9K
Oct 27, 2026	$0.32	$0.35	$0.3111	$0.336	15.36K
Oct 26, 2026	$0.39	$0.4198	$0.31	$0.35	27.49K
Oct 23, 2026	$0.3675	$0.3774	$0.3675	$0.3774	1.15K
Oct 22, 2026	$0.40	$0.40	$0.31	$0.40	45.71K
Oct 21, 2026	$0.3701	$0.43	$0.357	$0.357	37.86K
Oct 20, 2026	$0.4099	$0.43	$0.385	$0.3893	42.25K
Oct 19, 2026	$0.44	$0.47	$0.4076	$0.4076	29.56K
Oct 16, 2026	$0.42	$0.44	$0.42	$0.425	4.99K
Oct 15, 2026	$0.40	$0.40	$0.3975	$0.3999	1.21K
Oct 14, 2026	$0.40	$0.50	$0.40	$0.44	44.94K
Oct 13, 2026	$0.39	$0.4299	$0.37	$0.42	60.73K
Oct 12, 2026	$0.39	$0.4192	$0.3641	$0.40	40.33K