NASDAQ · SOUNW

SoundHound AI, Inc.

Technology · Software - Application

$0.65

Down-$0.06 (-7.59%)

Updated Sep 23, 2026, 9:54 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOUNW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOUNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$0.73	$0.7598	$0.65	$0.65	39.18K
Sep 21, 2026	$0.8077	$0.8077	$0.64	$0.725	36.4K
Sep 18, 2026	$0.98	$0.98	$0.5824	$0.72	106K
Sep 17, 2026	$0.9997	$1.00	$0.92	$0.9301	12.15K
Sep 16, 2026	$1.00	$1.00	$0.90	$0.91	27.17K
Sep 15, 2026	$1.065	$1.07	$1.01	$1.04	9.58K
Sep 14, 2026	$1.15	$1.15	$1.03	$1.04	27.99K
Sep 11, 2026	$1.08	$1.12	$1.00	$1.01	43.43K
Sep 10, 2026	$1.13	$1.14	$1.07	$1.11	10.73K
Sep 9, 2026	$1.20	$1.215	$1.1301	$1.14	13.68K
Sep 8, 2026	$1.19	$1.25	$1.15	$1.2101	20.95K
Sep 4, 2026	$1.24	$1.25	$1.14	$1.19	14.57K
Sep 3, 2026	$1.18	$1.255	$0.9456	$1.245	62.85K
Sep 2, 2026	$1.27	$1.31	$1.21	$1.2399	25.14K
Sep 1, 2026	$1.26	$1.28	$1.215	$1.2279	28.52K
Aug 31, 2026	$1.33	$1.40	$1.26	$1.33	5.11K
Aug 28, 2026	$1.46	$1.46	$1.33	$1.33	2K
Aug 27, 2026	$1.47	$1.50	$1.30	$1.39	26.62K
Aug 26, 2026	$1.36	$1.46	$1.25	$1.4513	41.91K
Aug 25, 2026	$1.40	$1.43	$1.35	$1.41	18.44K