NASDAQ · SOPH

SOPHiA GENETICS S.A.

Healthcare · Medical - Healthcare Information Services

$8.07

Down-$0.17 (-2.06%)

Updated Sep 23, 2026, 3:18 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOPH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$8.25	$8.51	$8.04	$8.07	564.66K
Sep 21, 2026	$8.33	$8.33	$7.92	$8.24	430.11K
Sep 18, 2026	$8.55	$8.70	$8.12	$8.19	965.13K
Sep 17, 2026	$8.10	$8.60	$8.06	$8.53	1.21M
Sep 16, 2026	$7.98	$8.10	$7.8305	$7.975	1.49M
Sep 15, 2026	$7.85	$7.98	$7.76	$7.96	1.86M
Sep 14, 2026	$7.87	$8.00	$7.755	$7.86	309.53K
Sep 11, 2026	$7.64	$7.88	$7.53	$7.87	243.55K
Sep 10, 2026	$7.66	$7.8099	$7.535	$7.61	378.55K
Sep 9, 2026	$8.37	$8.37	$7.64	$7.68	799.47K
Sep 8, 2026	$7.99	$8.39	$7.86	$8.36	461.98K
Sep 4, 2026	$8.24	$8.30	$8.0625	$8.09	147.03K
Sep 3, 2026	$8.30	$8.36	$7.93	$8.30	698.27K
Sep 2, 2026	$8.47	$8.62	$7.82	$8.28	809.62K
Sep 1, 2026	$8.30	$8.48	$8.13	$8.425	766.05K
Aug 31, 2026	$8.09	$8.4902	$8.03	$8.40	748.95K
Aug 28, 2026	$8.80	$8.91	$8.06	$8.14	417.17K
Aug 27, 2026	$8.55	$8.98	$8.44	$8.92	614.24K
Aug 26, 2026	$8.58	$8.62	$8.31	$8.53	232.06K
Aug 25, 2026	$8.45	$8.85	$8.32	$8.65	798.63K