price
SO
NASDAQ · SOPH
SOPHiA GENETICS S.A.
Healthcare · Medical - Healthcare Information Services
$8.21
Up+$0.35 (+4.45%)
Updated Nov 14, 2026, 2:06 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 321.51M
- P/E ratio
- -4.39
- Dividend yield
- 0.00%
- 52-week range
- $4.28 – $8.98
- Volume
- 623.07K
- Avg. volume
- 114.15K
Price performance · SOPH
SOPH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
SOPH closed at $7.86 after 20 trading sessions, up 16.79% for the selected period.
- Last close
- $7.86
- Period change
- +16.79%
- Period low
- $6.49
- Period high
- $7.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $7.31 | $7.96 | $7.22 | $7.86 | 732.91K |
| Nov 11, 2026 | $7.98 | $7.98 | $7.415 | $7.465 | 838.03K |
| Nov 10, 2026 | $7.90 | $7.91 | $7.51 | $7.86 | 919.03K |
| Nov 9, 2026 | $7.24 | $7.61 | $7.15 | $7.49 | 556.83K |
| Nov 6, 2026 | $6.765 | $7.17 | $6.62 | $7.14 | 644.6K |
| Nov 5, 2026 | $6.714 | $6.86 | $6.39 | $6.62 | 757.34K |
| Nov 4, 2026 | $6.99 | $7.13 | $6.62 | $6.97 | 1.34M |
| Nov 3, 2026 | $6.50 | $7.19 | $5.92 | $6.91 | 2.31M |
| Nov 2, 2026 | $7.66 | $7.685 | $7.03 | $7.11 | 406.77K |
| Oct 30, 2026 | $7.95 | $7.999 | $7.35 | $7.63 | 379.21K |
| Oct 29, 2026 | $7.83 | $7.99 | $7.6344 | $7.97 | 208.06K |
| Oct 28, 2026 | $7.55 | $7.88 | $7.51 | $7.87 | 285.14K |
| Oct 27, 2026 | $7.55 | $7.76 | $7.51 | $7.54 | 303.81K |
| Oct 26, 2026 | $7.40 | $7.53 | $7.2501 | $7.52 | 261.14K |
| Oct 23, 2026 | $6.99 | $7.4064 | $6.90 | $7.35 | 455.64K |
| Oct 22, 2026 | $7.27 | $7.38 | $6.97 | $7.05 | 353.2K |
| Oct 21, 2026 | $6.99 | $7.43 | $6.98 | $7.35 | 591.93K |
| Oct 20, 2026 | $6.49 | $6.97 | $6.39 | $6.93 | 639.61K |
| Oct 19, 2026 | $6.83 | $6.95 | $6.42 | $6.49 | 510.91K |
| Oct 16, 2026 | $7.34 | $7.48 | $6.72 | $6.73 | 917.65K |
Latest SOPH news
The latest Smart Investors Daily articles mentioning SOPH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…