sec filing
NASDAQ · SONM
Sonim Technologies, Inc.
Technology · Communication Equipment
$3.03
Up+$0.01 (+0.33%)
Updated Sep 17, 2026, 2:36 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.26M
- P/E ratio
- -1.8
- Dividend yield
- 0.00%
- 52-week range
- $2.52 – $16.97
- Volume
- 21.16K
- Avg. volume
- 61.98K
Price performance
SONM price history
1M range · 20 trading sessions · Daily adjusted prices
SONM closed at $3.03 after 20 trading sessions, down 10.36% for the selected period.
- Last close
- $3.03
- Period change
- -10.36%
- Period low
- $3.02
- Period high
- $3.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.00 | $3.20 | $2.97 | $3.03 | 21.16K |
| Sep 15, 2026 | $3.025 | $3.03 | $2.86 | $3.02 | 6.6K |
| Sep 14, 2026 | $3.11 | $3.14 | $3.0652 | $3.0652 | 3.55K |
| Sep 11, 2026 | $3.1509 | $3.16 | $2.99 | $3.16 | 15.57K |
| Sep 10, 2026 | $3.20 | $3.20 | $3.0926 | $3.17 | 4.92K |
| Sep 9, 2026 | $3.2113 | $3.2113 | $3.03 | $3.13 | 6.24K |
| Sep 8, 2026 | $3.1234 | $3.22 | $3.0292 | $3.13 | 10.43K |
| Sep 4, 2026 | $3.20 | $3.465 | $3.115 | $3.24 | 19.83K |
| Sep 3, 2026 | $3.29 | $3.29 | $3.145 | $3.2181 | 2.95K |
| Sep 2, 2026 | $3.60 | $3.60 | $3.115 | $3.2811 | 20.17K |
| Sep 1, 2026 | $3.64 | $3.64 | $3.46 | $3.525 | 3.36K |
| Aug 31, 2026 | $3.56 | $3.70 | $3.468 | $3.66 | 8.25K |
| Aug 28, 2026 | $3.39 | $3.595 | $3.35 | $3.46 | 9.94K |
| Aug 27, 2026 | $3.26 | $3.365 | $2.925 | $3.27 | 15.21K |
| Aug 26, 2026 | $3.53 | $3.75 | $3.1594 | $3.21 | 5.2K |
| Aug 25, 2026 | $3.3688 | $3.3688 | $3.195 | $3.265 | 3.88K |
| Aug 24, 2026 | $3.11 | $3.30 | $3.10 | $3.23 | 8.8K |
| Aug 21, 2026 | $3.33 | $3.3556 | $3.20 | $3.23 | 14.86K |
| Aug 20, 2026 | $3.42 | $3.60 | $3.25 | $3.44 | 7.52K |
| Aug 19, 2026 | $3.49 | $3.7499 | $3.3783 | $3.38 | 8.7K |
Latest SONM news
The latest Smart Investors Daily articles mentioning SONM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…