sec filing
NASDAQ · SONM
Sonim Technologies, Inc.
Technology · Communication Equipment
$2.52
Up+$0.05 (+1.98%)
Updated Nov 4, 2026, 9:22 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.26M
- P/E ratio
- -1.8
- Dividend yield
- 0.00%
- 52-week range
- $2.52 – $11.90
- Volume
- 12.85K
- Avg. volume
- 61.98K
Price performance · SONM
SONM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SONM closed at $2.52 after 21 trading sessions, down 36.84% for the selected period.
- Last close
- $2.52
- Period change
- -36.84%
- Period low
- $2.52
- Period high
- $3.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.64 | $2.84 | $2.52 | $2.52 | 12.85K |
| Nov 2, 2026 | $2.61 | $2.91 | $2.61 | $2.70 | 6.03K |
| Oct 30, 2026 | $2.855 | $2.97 | $2.66 | $2.73 | 7.36K |
| Oct 29, 2026 | $2.82 | $3.14 | $2.5901 | $2.77 | 42.92K |
| Oct 28, 2026 | $3.06 | $3.0601 | $2.772 | $2.95 | 6.89K |
| Oct 27, 2026 | $2.96 | $3.16 | $2.65 | $2.96 | 16.05K |
| Oct 26, 2026 | $3.1099 | $3.1496 | $2.96 | $2.96 | 6.62K |
| Oct 23, 2026 | $3.245 | $3.245 | $3.0794 | $3.0794 | 2.81K |
| Oct 22, 2026 | $3.0531 | $3.19 | $3.0359 | $3.19 | 3.95K |
| Oct 21, 2026 | $3.2001 | $3.52 | $3.10 | $3.20 | 10.16K |
| Oct 20, 2026 | $3.15 | $3.45 | $3.08 | $3.09 | 15.24K |
| Oct 19, 2026 | $3.26 | $3.42 | $3.26 | $3.31 | 6.94K |
| Oct 16, 2026 | $3.22 | $3.74 | $3.22 | $3.27 | 12.86K |
| Oct 15, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 827.06 |
| Oct 14, 2026 | $3.10 | $3.2316 | $3.10 | $3.15 | 8.16K |
| Oct 13, 2026 | $3.46 | $3.48 | $3.02 | $3.10 | 14.27K |
| Oct 12, 2026 | $3.595 | $3.82 | $3.55 | $3.555 | 19.06K |
| Oct 9, 2026 | $3.61 | $3.77 | $3.52 | $3.6391 | 6.4K |
| Oct 8, 2026 | $3.68 | $3.81 | $3.62 | $3.795 | 6.54K |
| Oct 7, 2026 | $4.05 | $4.05 | $3.86 | $3.87 | 8.4K |
| Oct 6, 2026 | $4.11 | $4.25 | $3.87 | $3.99 | 16.2K |
Latest SONM news
The latest Smart Investors Daily articles mentioning SONM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…