earnings
SN
NASDAQ · SNTI
Senti Biosciences, Inc.
Healthcare · Biotechnology
$0.30
Up+$0.02 (+6.67%)
Updated Sep 16, 2026, 5:10 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.33M
- P/E ratio
- -0.78
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $2.88
- Volume
- 217.45K
- Avg. volume
- 1.46M
Price performance
SNTI price history
1M range · 20 trading sessions · Daily adjusted prices
SNTI closed at $0.30 after 20 trading sessions, down 30.25% for the selected period.
- Last close
- $0.30
- Period change
- -30.25%
- Period low
- $0.30
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.30 | $0.3209 | $0.2907 | $0.30 | 217.45K |
| Sep 14, 2026 | $0.31 | $0.31 | $0.302 | $0.3021 | 30.49K |
| Sep 11, 2026 | $0.30 | $0.3199 | $0.30 | $0.306 | 112.52K |
| Sep 10, 2026 | $0.316 | $0.316 | $0.293 | $0.3002 | 116.82K |
| Sep 9, 2026 | $0.323 | $0.323 | $0.29 | $0.299 | 148.56K |
| Sep 8, 2026 | $0.3326 | $0.3399 | $0.31 | $0.3158 | 435.5K |
| Sep 4, 2026 | $0.35 | $0.36 | $0.3305 | $0.3326 | 133.08K |
| Sep 3, 2026 | $0.369 | $0.3779 | $0.3411 | $0.3411 | 42.32K |
| Sep 2, 2026 | $0.341 | $0.3624 | $0.341 | $0.3419 | 43.09K |
| Sep 1, 2026 | $0.38 | $0.38 | $0.34 | $0.34 | 77.5K |
| Aug 31, 2026 | $0.3639 | $0.384 | $0.3603 | $0.3783 | 24.05K |
| Aug 28, 2026 | $0.3905 | $0.398 | $0.3654 | $0.377 | 91.01K |
| Aug 27, 2026 | $0.3865 | $0.398 | $0.3531 | $0.3775 | 143.02K |
| Aug 26, 2026 | $0.3916 | $0.40 | $0.3702 | $0.3864 | 74.49K |
| Aug 25, 2026 | $0.38 | $0.4022 | $0.3687 | $0.3909 | 178.72K |
| Aug 24, 2026 | $0.38 | $0.3889 | $0.3305 | $0.378 | 756.09K |
| Aug 21, 2026 | $0.436 | $0.44 | $0.36 | $0.3886 | 757.55K |
| Aug 20, 2026 | $0.4629 | $0.4693 | $0.436 | $0.436 | 99.71K |
| Aug 19, 2026 | $0.438 | $0.4776 | $0.4301 | $0.463 | 210.33K |
| Aug 18, 2026 | $0.4398 | $0.4398 | $0.4138 | $0.4301 | 106.85K |
Latest SNTI news
The latest Smart Investors Daily articles mentioning SNTI.
Stock researchMarket Activity · Short Interest
Loading stock research…