NASDAQ · SNTI

Senti Biosciences, Inc.

Healthcare · Biotechnology

$0.30

Up+$0.02 (+5.83%)

Updated Sep 16, 2026, 8:02 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNTI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.30	$0.3209	$0.2907	$0.30	217.45K
Sep 14, 2026	$0.31	$0.31	$0.302	$0.3021	30.49K
Sep 11, 2026	$0.30	$0.3199	$0.30	$0.306	112.52K
Sep 10, 2026	$0.316	$0.316	$0.293	$0.3002	116.82K
Sep 9, 2026	$0.323	$0.323	$0.29	$0.299	148.56K
Sep 8, 2026	$0.3326	$0.3399	$0.31	$0.3158	435.5K
Sep 4, 2026	$0.35	$0.36	$0.3305	$0.3326	133.08K
Sep 3, 2026	$0.369	$0.3779	$0.3411	$0.3411	42.32K
Sep 2, 2026	$0.341	$0.3624	$0.341	$0.3419	43.09K
Sep 1, 2026	$0.38	$0.38	$0.34	$0.34	77.5K
Aug 31, 2026	$0.3639	$0.384	$0.3603	$0.3783	24.05K
Aug 28, 2026	$0.3905	$0.398	$0.3654	$0.377	91.01K
Aug 27, 2026	$0.3865	$0.398	$0.3531	$0.3775	143.02K
Aug 26, 2026	$0.3916	$0.40	$0.3702	$0.3864	74.49K
Aug 25, 2026	$0.38	$0.4022	$0.3687	$0.3909	178.72K
Aug 24, 2026	$0.38	$0.3889	$0.3305	$0.378	756.09K
Aug 21, 2026	$0.436	$0.44	$0.36	$0.3886	757.55K
Aug 20, 2026	$0.4629	$0.4693	$0.436	$0.436	99.71K
Aug 19, 2026	$0.438	$0.4776	$0.4301	$0.463	210.33K
Aug 18, 2026	$0.4398	$0.4398	$0.4138	$0.4301	106.85K