NASDAQ · SNDK

Sandisk Corporation

Technology · Hardware, Equipment & Parts

$1,150.89

Down-$179.16 (-13.47%)

Updated Nov 1, 2026, 5:59 PM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · SNDK

SNDK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SNDK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,215.095	$1,239.00	$1,115.16	$1,150.89	17.47M
Oct 29, 2026	$1,381.495	$1,385.80	$1,321.99	$1,330.05	8.48M
Oct 28, 2026	$1,356.60	$1,408.4463	$1,343.85	$1,404.77	9.26M
Oct 27, 2026	$1,267.895	$1,315.9775	$1,259.00	$1,304.84	7.06M
Oct 26, 2026	$1,251.88	$1,287.84	$1,229.00	$1,255.58	6.71M
Oct 23, 2026	$1,271.62	$1,299.99	$1,228.89	$1,238.03	7.92M
Oct 22, 2026	$1,317.26	$1,355.00	$1,244.60	$1,260.93	10.41M
Oct 21, 2026	$1,415.23	$1,424.4786	$1,327.62	$1,378.22	6.96M
Oct 20, 2026	$1,336.965	$1,388.88	$1,330.00	$1,365.38	6.58M
Oct 19, 2026	$1,359.00	$1,407.00	$1,357.6381	$1,371.12	8.54M
Oct 16, 2026	$1,348.82	$1,362.35	$1,296.19	$1,299.30	8.95M
Oct 15, 2026	$1,313.655	$1,397.64	$1,276.0001	$1,394.83	13.28M
Oct 14, 2026	$1,427.375	$1,461.7999	$1,402.02	$1,403.34	7.46M
Oct 13, 2026	$1,406.225	$1,484.00	$1,401.01	$1,482.33	8.4M
Oct 12, 2026	$1,538.115	$1,539.10	$1,464.43	$1,487.33	8.8M
Oct 9, 2026	$1,633.33	$1,637.95	$1,575.69	$1,581.82	5.61M
Oct 8, 2026	$1,669.49	$1,675.00	$1,584.141	$1,609.46	9.36M
Oct 7, 2026	$1,620.00	$1,733.28	$1,617.77	$1,692.42	9.17M
Oct 6, 2026	$1,700.00	$1,716.50	$1,650.00	$1,660.46	6.53M
Oct 5, 2026	$1,725.00	$1,743.2399	$1,681.00	$1,704.16	6.5M