sec filing
NASDAQ · SNDK
Sandisk Corporation
Technology · Hardware, Equipment & Parts
$1,530.90
Down-$10.93 (-0.71%)
Updated Sep 16, 2026, 8:04 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 35.09B
- P/E ratio
- -20.27
- Dividend yield
- 0.00%
- 52-week range
- $199.50 – $2,354.39
- Volume
- 6.87M
- Avg. volume
- 11.07M
Price performance
SNDK price history
1M range · 20 trading sessions · Daily adjusted prices
SNDK closed at $1,530.90 after 20 trading sessions, down 5.84% for the selected period.
- Last close
- $1,530.90
- Period change
- -5.84%
- Period low
- $1,480.77
- Period high
- $1,764.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1,569.71 | $1,579.99 | $1,509.1401 | $1,530.895 | 6.87M |
| Sep 14, 2026 | $1,521.525 | $1,581.8399 | $1,505.00 | $1,551.99 | 9.59M |
| Sep 11, 2026 | $1,713.50 | $1,720.70 | $1,616.8022 | $1,633.35 | 9.37M |
| Sep 10, 2026 | $1,725.435 | $1,733.95 | $1,674.00 | $1,692.59 | 8.74M |
| Sep 9, 2026 | $1,751.30 | $1,807.22 | $1,728.02 | $1,764.17 | 9.57M |
| Sep 8, 2026 | $1,769.43 | $1,807.38 | $1,733.78 | $1,737.99 | 11.2M |
| Sep 4, 2026 | $1,586.00 | $1,740.00 | $1,581.00 | $1,740.00 | 16.56M |
| Sep 3, 2026 | $1,544.55 | $1,576.80 | $1,511.00 | $1,554.99 | 8.69M |
| Sep 2, 2026 | $1,531.62 | $1,587.8589 | $1,509.24 | $1,553.40 | 8.94M |
| Sep 1, 2026 | $1,526.01 | $1,609.605 | $1,513.00 | $1,536.87 | 11.73M |
| Aug 31, 2026 | $1,486.40 | $1,572.6899 | $1,449.50 | $1,566.70 | 23.38M |
| Aug 28, 2026 | $1,448.00 | $1,517.75 | $1,435.61 | $1,484.98 | 8.14M |
| Aug 27, 2026 | $1,549.42 | $1,557.89 | $1,456.00 | $1,484.95 | 8.85M |
| Aug 26, 2026 | $1,455.57 | $1,511.77 | $1,450.05 | $1,499.37 | 8.97M |
| Aug 25, 2026 | $1,533.69 | $1,564.9864 | $1,467.01 | $1,480.77 | 9.03M |
| Aug 24, 2026 | $1,494.09 | $1,516.9999 | $1,416.56 | $1,493.12 | 14.03M |
| Aug 21, 2026 | $1,604.805 | $1,614.06 | $1,570.01 | $1,596.08 | 7.58M |
| Aug 20, 2026 | $1,569.00 | $1,631.40 | $1,554.00 | $1,600.62 | 11.46M |
| Aug 19, 2026 | $1,682.405 | $1,698.9999 | $1,542.00 | $1,568.87 | 16.28M |
| Aug 18, 2026 | $1,677.54 | $1,724.9899 | $1,600.20 | $1,625.78 | 18.65M |
Latest SNDK news
The latest Smart Investors Daily articles mentioning SNDK.
Stock researchMarket Activity · Short Interest
Loading stock research…