NASDAQ · SMXT

Solarmax Technology Inc. Common Stock

Energy · Solar

$1.83

Up+$0.17 (+9.02%)

Updated Sep 16, 2026, 6:16 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMXT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.86	$2.00	$1.83	$1.83	37.24K
Sep 14, 2026	$2.31	$2.35	$1.82	$1.89	43.22K
Sep 11, 2026	$2.37	$2.50	$2.22	$2.34	14.71K
Sep 10, 2026	$2.24	$2.4704	$2.2199	$2.42	23.98K
Sep 9, 2026	$2.39	$2.41	$2.1247	$2.14	45.98K
Sep 8, 2026	$2.62	$2.62	$2.345	$2.41	27.63K
Sep 4, 2026	$2.78	$2.7995	$2.60	$2.63	19.69K
Sep 3, 2026	$2.81	$2.82	$2.76	$2.79	6.73K
Sep 2, 2026	$2.83	$2.8647	$2.7869	$2.81	11.26K
Sep 1, 2026	$2.89	$2.94	$2.7619	$2.78	15.04K
Aug 31, 2026	$2.92	$2.9533	$2.86	$2.915	8.56K
Aug 28, 2026	$3.04	$3.06	$2.90	$2.92	10.09K
Aug 27, 2026	$3.08	$3.225	$3.02	$3.02	13.69K
Aug 26, 2026	$2.81	$3.175	$2.79	$3.11	21.96K
Aug 25, 2026	$3.43	$3.4399	$2.65	$2.755	47.33K
Aug 24, 2026	$3.63	$3.685	$3.4173	$3.47	15.34K
Aug 21, 2026	$3.80	$3.80	$3.64	$3.645	9.92K
Aug 20, 2026	$3.92	$3.95	$3.72	$3.82	16.92K
Aug 19, 2026	$3.80	$4.1159	$3.6205	$3.825	40.19K
Aug 18, 2026	$3.85	$4.00	$3.7639	$3.83	9.31K