NASDAQ · SMXT

Solarmax Technology Inc. Common Stock

Energy · Solar

$4.12

Down-$0.28 (-6.91%)

Updated Nov 5, 2026, 8:15 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMXT

SMXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SMXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.30	$4.4899	$4.06	$4.115	27.57K
Nov 3, 2026	$4.50	$4.7008	$4.31	$4.37	7.56K
Nov 2, 2026	$4.61	$4.61	$4.14	$4.20	38.84K
Oct 30, 2026	$4.42	$4.81	$4.24	$4.72	41.48K
Oct 29, 2026	$4.46	$5.02	$4.46	$4.86	14.54K
Oct 28, 2026	$4.34	$4.51	$4.34	$4.37	15K
Oct 27, 2026	$4.25	$4.385	$4.25	$4.35	10.54K
Oct 26, 2026	$4.27	$4.30	$4.12	$4.25	13.13K
Oct 23, 2026	$4.38	$4.48	$4.26	$4.30	16.42K
Oct 22, 2026	$4.68	$4.68	$4.4401	$4.50	22.93K
Oct 21, 2026	$4.66	$4.82	$4.59	$4.62	16.87K
Oct 20, 2026	$4.49	$4.77	$4.46	$4.67	18.09K
Oct 19, 2026	$4.81	$4.975	$4.51	$4.55	48.51K
Oct 16, 2026	$5.17	$5.185	$4.755	$4.91	36.15K
Oct 15, 2026	$5.52	$5.52	$4.90	$5.16	47.72K
Oct 14, 2026	$5.20	$5.86	$5.13	$5.54	80.92K
Oct 13, 2026	$4.72	$5.20	$4.35	$5.20	70.51K
Oct 12, 2026	$4.16	$5.49	$4.1501	$4.84	144.22K
Oct 9, 2026	$4.61	$4.68	$4.15	$4.26	68.58K
Oct 8, 2026	$4.18	$4.9499	$3.9235	$4.66	332.25K
Oct 7, 2026	$3.37	$4.75	$3.3626	$4.39	1.16M