NASDAQ · SMTK

SmartKem, Inc.

Technology · Semiconductors

$2.35

Down-$0.09 (-3.69%)

Updated Sep 17, 2026, 5:17 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMTK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.36	$2.5215	$2.16	$2.35	489.24K
Sep 15, 2026	$2.32	$2.96	$2.26	$2.44	771.91K
Sep 14, 2026	$2.20	$2.6199	$2.20	$2.31	429.71K
Sep 11, 2026	$2.29	$2.33	$2.22	$2.24	67.13K
Sep 10, 2026	$2.33	$2.3746	$2.23	$2.29	54.5K
Sep 9, 2026	$2.37	$2.40	$2.23	$2.33	80.04K
Sep 8, 2026	$2.29	$2.40	$2.1157	$2.36	73.66K
Sep 4, 2026	$2.39	$2.47	$2.2368	$2.34	125.61K
Sep 3, 2026	$2.51	$2.6793	$2.3403	$2.38	440.41K
Sep 2, 2026	$2.65	$2.707	$2.46	$2.53	105K
Sep 1, 2026	$2.89	$2.89	$2.70	$2.82	438.24K
Aug 31, 2026	$3.36	$3.38	$3.02	$3.07	123.94K
Aug 28, 2026	$3.39	$3.70	$3.38	$3.44	134.08K
Aug 27, 2026	$3.68	$3.85	$3.34	$3.53	409.15K
Aug 26, 2026	$4.45	$4.85	$3.8254	$4.22	5.35M
Aug 25, 2026	$3.73	$5.4899	$3.30	$3.70	1.52M
Aug 24, 2026	$3.84	$4.00	$3.60	$3.72	151K
Aug 21, 2026	$4.74	$5.45	$4.25	$4.41	371.34K
Aug 20, 2026	$4.59	$6.25	$4.39	$5.125	1.1M
Aug 19, 2026	$3.85	$4.375	$3.525	$4.36	377.32K