NASDAQ · SMTK

SmartKem, Inc.

Technology · Semiconductors

$0.33

Down-$0.04 (-12.18%)

Updated Nov 4, 2026, 8:48 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMTK

SMTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SMTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.28	$0.326	$0.27	$0.326	364.08K
Nov 2, 2026	$0.2593	$0.39	$0.2306	$0.3513	2.91M
Oct 30, 2026	$0.33	$0.3303	$0.2606	$0.2776	2.14M
Oct 29, 2026	$0.4137	$0.44	$0.40	$0.4106	2.62M
Oct 28, 2026	$0.448	$0.448	$0.4008	$0.4189	122.95K
Oct 27, 2026	$0.494	$0.494	$0.4235	$0.4356	187.7K
Oct 26, 2026	$0.4908	$0.5288	$0.461	$0.4625	189.44K
Oct 23, 2026	$0.463	$0.5095	$0.4501	$0.4888	146.5K
Oct 22, 2026	$0.4895	$0.50	$0.44	$0.454	343.84K
Oct 21, 2026	$0.46	$0.52	$0.434	$0.503	395.66K
Oct 20, 2026	$0.4778	$0.5289	$0.435	$0.4375	233.55K
Oct 19, 2026	$0.54	$0.55	$0.4703	$0.4724	233.8K
Oct 16, 2026	$0.63	$0.635	$0.508	$0.5284	346.62K
Oct 15, 2026	$0.60	$0.65	$0.58	$0.6374	224.46K
Oct 14, 2026	$0.6635	$0.6635	$0.57	$0.6048	283.81K
Oct 13, 2026	$0.66	$0.748	$0.555	$0.7388	1.39M
Oct 12, 2026	$1.16	$1.43	$1.0301	$1.06	7.26M
Oct 9, 2026	$1.13	$1.20	$1.13	$1.15	86.93K
Oct 8, 2026	$1.17	$1.209	$1.13	$1.13	73.08K
Oct 7, 2026	$1.13	$1.20	$1.06	$1.17	220.54K
Oct 6, 2026	$1.17	$1.19	$1.125	$1.16	162.25K