sec filing
NASDAQ · SMPL
The Simply Good Foods Company
Consumer Defensive · Packaged Foods
$12.57
Down-$0.08 (-0.63%)
Updated Nov 15, 2026, 9:01 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 18.09
- Dividend yield
- 0.00%
- 52-week range
- $9.38 – $22.00
- Volume
- 941.59K
- Avg. volume
- 1.73M
Price performance · SMPL
SMPL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SMPL closed at $12.57 after 20 trading sessions, up 14.27% for the selected period.
- Last close
- $12.57
- Period change
- +14.27%
- Period low
- $9.75
- Period high
- $13.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $12.66 | $12.83 | $12.505 | $12.57 | 941.59K |
| Nov 12, 2026 | $12.69 | $12.90 | $12.605 | $12.65 | 1.66M |
| Nov 11, 2026 | $12.22 | $12.71 | $12.05 | $12.64 | 1.53M |
| Nov 10, 2026 | $12.43 | $12.61 | $12.30 | $12.42 | 1.15M |
| Nov 9, 2026 | $12.14 | $12.685 | $12.12 | $12.60 | 2.21M |
| Nov 6, 2026 | $12.11 | $12.29 | $11.90 | $12.05 | 2.04M |
| Nov 5, 2026 | $13.39 | $13.57 | $12.46 | $12.55 | 2.05M |
| Nov 4, 2026 | $12.73 | $13.53 | $12.715 | $13.29 | 2.44M |
| Nov 3, 2026 | $12.27 | $12.72 | $12.12 | $12.47 | 3.99M |
| Nov 2, 2026 | $11.28 | $12.475 | $11.2792 | $12.43 | 2.34M |
| Oct 30, 2026 | $10.89 | $11.265 | $10.85 | $11.25 | 1.98M |
| Oct 29, 2026 | $10.86 | $10.86 | $10.44 | $10.66 | 2.88M |
| Oct 28, 2026 | $9.45 | $10.875 | $9.40 | $10.84 | 3.96M |
| Oct 27, 2026 | $10.06 | $11.22 | $9.72 | $9.75 | 5.18M |
| Oct 26, 2026 | $10.31 | $10.41 | $9.84 | $10.09 | 3.08M |
| Oct 23, 2026 | $11.02 | $11.14 | $10.32 | $10.41 | 1.74M |
| Oct 22, 2026 | $10.75 | $11.215 | $10.75 | $11.08 | 2.09M |
| Oct 21, 2026 | $10.81 | $10.875 | $10.425 | $10.67 | 1.97M |
| Oct 20, 2026 | $11.14 | $11.24 | $10.925 | $10.99 | 1.57M |
| Oct 19, 2026 | $11.10 | $11.18 | $10.845 | $11.00 | 1.84M |
Latest SMPL news
The latest Smart Investors Daily articles mentioning SMPL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…