earnings
SM
NASDAQ · SMBC
Southern Missouri Bancorp, Inc.
Financial Services · Banks - Regional
$70.70
Down-$1.14 (-1.59%)
Updated Nov 2, 2026, 6:03 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 691.22M
- P/E ratio
- 11.21
- Dividend yield
- 1.36%
- 52-week range
- $59.70 – $79.86
- Volume
- 109.65K
- Avg. volume
- 59.17K
Price performance · SMBC
SMBC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMBC closed at $70.70 after 20 trading sessions, down 1.67% for the selected period.
- Last close
- $70.70
- Period change
- -1.67%
- Period low
- $68.87
- Period high
- $72.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.84 | $72.69 | $70.475 | $70.70 | 109.65K |
| Oct 29, 2026 | $72.75 | $73.87 | $71.69 | $71.84 | 77.98K |
| Oct 28, 2026 | $72.15 | $72.6025 | $71.09 | $72.02 | 78.36K |
| Oct 27, 2026 | $72.67 | $72.91 | $71.705 | $72.30 | 61.79K |
| Oct 26, 2026 | $71.63 | $72.765 | $71.63 | $72.22 | 51.74K |
| Oct 23, 2026 | $71.54 | $72.06 | $70.965 | $71.90 | 101.51K |
| Oct 22, 2026 | $70.47 | $72.765 | $70.47 | $71.77 | 138.97K |
| Oct 21, 2026 | $71.29 | $71.29 | $69.83 | $70.46 | 107.33K |
| Oct 20, 2026 | $69.99 | $71.57 | $69.99 | $71.15 | 83.39K |
| Oct 19, 2026 | $70.17 | $70.405 | $69.68 | $69.75 | 89.34K |
| Oct 16, 2026 | $70.13 | $71.29 | $69.88 | $70.18 | 88.52K |
| Oct 15, 2026 | $69.31 | $70.02 | $69.00 | $69.89 | 76.81K |
| Oct 14, 2026 | $68.51 | $69.415 | $68.30 | $68.87 | 104.06K |
| Oct 13, 2026 | $70.77 | $71.10 | $69.29 | $69.42 | 120.73K |
| Oct 12, 2026 | $69.98 | $71.055 | $69.98 | $70.46 | 83.01K |
| Oct 9, 2026 | $71.26 | $71.66 | $69.83 | $69.93 | 100.6K |
| Oct 8, 2026 | $70.98 | $71.7802 | $70.64 | $71.47 | 72.37K |
| Oct 7, 2026 | $70.84 | $71.55 | $70.40 | $70.93 | 70.91K |
| Oct 6, 2026 | $72.18 | $72.43 | $71.53 | $71.61 | 50.91K |
| Oct 5, 2026 | $72.17 | $72.3623 | $71.31 | $71.90 | 75.42K |
Latest SMBC news
The latest Smart Investors Daily articles mentioning SMBC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…