NASDAQ · SMBC
Financial Services · Banks - Regional
$70.70
Down-$1.14 (-1.59%)
Updated Nov 2, 2026, 4:32 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SMBC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMBC closed at $70.70 after 20 trading sessions, down 1.67% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.84 | $72.69 | $70.475 | $70.70 | 109.65K |
| Oct 29, 2026 | $72.75 | $73.87 | $71.69 | $71.84 | 77.98K |
| Oct 28, 2026 | $72.15 | $72.6025 | $71.09 | $72.02 | 78.36K |
| Oct 27, 2026 | $72.67 | $72.91 | $71.705 | $72.30 | 61.79K |
| Oct 26, 2026 | $71.63 | $72.765 | $71.63 | $72.22 | 51.74K |
| Oct 23, 2026 | $71.54 | $72.06 | $70.965 | $71.90 | 101.51K |
| Oct 22, 2026 | $70.47 | $72.765 | $70.47 | $71.77 | 138.97K |
| Oct 21, 2026 | $71.29 | $71.29 | $69.83 | $70.46 | 107.33K |
| Oct 20, 2026 | $69.99 | $71.57 | $69.99 | $71.15 | 83.39K |
| Oct 19, 2026 | $70.17 | $70.405 | $69.68 | $69.75 | 89.34K |
| Oct 16, 2026 | $70.13 | $71.29 | $69.88 | $70.18 | 88.52K |
| Oct 15, 2026 | $69.31 | $70.02 | $69.00 | $69.89 | 76.81K |
| Oct 14, 2026 | $68.51 | $69.415 | $68.30 | $68.87 | 104.06K |
| Oct 13, 2026 | $70.77 | $71.10 | $69.29 | $69.42 | 120.73K |
| Oct 12, 2026 | $69.98 | $71.055 | $69.98 | $70.46 | 83.01K |
| Oct 9, 2026 | $71.26 | $71.66 | $69.83 | $69.93 | 100.6K |
| Oct 8, 2026 | $70.98 | $71.7802 | $70.64 | $71.47 | 72.37K |
| Oct 7, 2026 | $70.84 | $71.55 | $70.40 | $70.93 | 70.91K |
| Oct 6, 2026 | $72.18 | $72.43 | $71.53 | $71.61 | 50.91K |
| Oct 5, 2026 | $72.17 | $72.3623 | $71.31 | $71.90 | 75.42K |
The latest Smart Investors Daily articles mentioning SMBC.
Company
Market Activity
Research & News
SMBC research
Company profile and research snapshot.
Southern Missouri Bancorp Inc is a USA-based holding company for Southern Missouri Savings Bank. The principal business of the bank consists of attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines, and to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. It is engaged in providing the range of banking and financial services to individuals and corporate customers in its market areas. The company derives revenue principally from interest earned on loans, debt securities, bank card interchange fees, loan late charges and another fee income.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 26, 2026 | Piper Sandler | Neutral | — |
| Oct 5, 2026 | Hovde Group | Market Perform | — |
| Sep 24, 2026 | StoneX | Buy | — |
| Sep 2, 2026 | Raymond James | Market Perform | — |
| Jul 30, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
No generated briefing is available yet.
Benzinga · Oct 5, 2026
Hovde Group initiates coverage on Southern Missouri Bancorp (NASDAQ:SMBC) with a Market Perform rating and announces Price Target of $76.
Benzinga · Sep 24, 2026
StoneX analyst Andrew Liesch initiates coverage on Southern Missouri Bancorp (NASDAQ:SMBC) with a Buy rating and announces Price Target of $80.
Benzinga · Sep 2, 2026
Raymond James analyst Nicholas Holowko initiates coverage on Southern Missouri Bancorp (NASDAQ:SMBC) with a Market Perform rating.
Yahoo · Aug 11, 2026
WSFS Financial, Provident Financial Services and Southern Missouri Bancorp benefit from improving loan demand and industry prospects.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMBC.
