earnings
SL
NASDAQ · SLGL
Sol-Gel Technologies Ltd.
Healthcare · Biotechnology
$64.40
Down-$2.94 (-4.57%)
Updated Sep 16, 2026, 3:09 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.7M
- P/E ratio
- -34.22
- Dividend yield
- 0.00%
- 52-week range
- $61.92 – $96.00
- Volume
- 59.13K
- Avg. volume
- 17.87K
Price performance
SLGL price history
1M range · 20 trading sessions · Daily adjusted prices
SLGL closed at $64.40 after 20 trading sessions, down 18.82% for the selected period.
- Last close
- $64.40
- Period change
- -18.82%
- Period low
- $64.40
- Period high
- $81.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $64.25 | $66.50 | $64.00 | $64.40 | 59.13K |
| Sep 14, 2026 | $65.69 | $66.39 | $64.02 | $65.18 | 27.93K |
| Sep 11, 2026 | $67.42 | $67.62 | $65.605 | $65.94 | 25K |
| Sep 10, 2026 | $69.40 | $69.57 | $66.10 | $66.79 | 84.21K |
| Sep 9, 2026 | $70.99 | $70.99 | $68.42 | $69.18 | 47.71K |
| Sep 8, 2026 | $69.06 | $70.20 | $67.79 | $69.37 | 38.59K |
| Sep 4, 2026 | $70.17 | $70.80 | $68.385 | $69.52 | 29.63K |
| Sep 3, 2026 | $71.33 | $72.99 | $69.84 | $70.10 | 58.07K |
| Sep 2, 2026 | $69.48 | $72.09 | $68.00 | $70.43 | 97.7K |
| Sep 1, 2026 | $70.26 | $72.76 | $69.02 | $69.52 | 130.16K |
| Aug 31, 2026 | $67.77 | $70.93 | $66.75 | $69.10 | 111.45K |
| Aug 28, 2026 | $72.61 | $76.00 | $66.15 | $68.81 | 147.79K |
| Aug 27, 2026 | $80.45 | $80.70 | $71.97 | $72.57 | 58.81K |
| Aug 26, 2026 | $81.20 | $81.80 | $77.22 | $79.43 | 68.61K |
| Aug 25, 2026 | $78.88 | $82.19 | $78.88 | $81.72 | 56K |
| Aug 24, 2026 | $76.99 | $78.41 | $75.38 | $77.39 | 59.8K |
| Aug 21, 2026 | $81.92 | $81.92 | $77.17 | $77.73 | 33.32K |
| Aug 20, 2026 | $78.47 | $81.00 | $76.87 | $78.495 | 28.6K |
| Aug 19, 2026 | $79.45 | $83.2099 | $78.59 | $78.59 | 33.33K |
| Aug 18, 2026 | $82.93 | $83.60 | $79.33 | $79.33 | 35.58K |
Latest SLGL news
The latest Smart Investors Daily articles mentioning SLGL.
Stock researchResearch & News · SEC Filings
Loading stock research…