NASDAQ · SLGL

Sol-Gel Technologies Ltd.

Healthcare · Biotechnology

$55.12

Down-$1.13 (-2.01%)

Updated Nov 14, 2026, 4:43 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLGL

SLGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SLGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$56.795	$57.78	$53.03	$55.12	34.91K
Nov 12, 2026	$62.03	$62.9998	$53.56	$56.25	44.84K
Nov 11, 2026	$62.99	$63.72	$62.00	$63.40	16.18K
Nov 10, 2026	$61.37	$62.80	$61.00	$61.50	9.81K
Nov 9, 2026	$61.63	$64.70	$61.21	$61.74	20.81K
Nov 6, 2026	$62.75	$65.25	$60.01	$61.01	28.78K
Nov 5, 2026	$66.00	$66.50	$63.00	$63.01	9.43K
Nov 4, 2026	$63.82	$67.50	$63.30	$66.00	40.35K
Nov 3, 2026	$67.59	$68.00	$63.81	$63.81	44.94K
Nov 2, 2026	$68.35	$68.35	$63.975	$65.69	55.99K
Oct 30, 2026	$69.49	$71.9775	$66.95	$68.35	33.52K
Oct 29, 2026	$69.10	$71.40	$68.01	$68.66	24.76K
Oct 28, 2026	$68.31	$69.51	$65.50	$68.18	25.64K
Oct 27, 2026	$72.00	$72.00	$68.05	$68.19	38.79K
Oct 26, 2026	$70.89	$71.50	$68.30	$69.63	47.64K
Oct 23, 2026	$67.37	$70.63	$67.125	$69.45	57.77K
Oct 22, 2026	$65.69	$67.395	$63.53	$67.39	46.23K
Oct 21, 2026	$66.44	$69.36	$64.50	$65.72	60.53K
Oct 20, 2026	$63.68	$66.98	$63.68	$65.81	45.18K
Oct 19, 2026	$67.39	$67.39	$64.06	$64.98	13.89K
Oct 16, 2026	$69.10	$69.10	$62.66	$64.25	71.84K