NASDAQ · SIBN

SI-BONE, Inc.

Healthcare · Medical - Devices

$20.22

Down-$1.01 (-4.76%)

Updated Nov 3, 2026, 1:14 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIBN

SIBN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SIBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$21.57	$21.99	$20.19	$20.22	1.37M
Oct 30, 2026	$22.25	$22.25	$20.95	$21.23	1.25M
Oct 29, 2026	$22.00	$22.95	$21.83	$22.41	950.31K
Oct 28, 2026	$21.32	$21.96	$21.32	$21.83	452.49K
Oct 27, 2026	$21.40	$21.63	$21.11	$21.44	482.18K
Oct 26, 2026	$21.41	$21.5599	$20.70	$21.31	361.06K
Oct 23, 2026	$21.21	$21.63	$20.665	$21.48	469.09K
Oct 22, 2026	$20.93	$21.73	$20.93	$21.56	527.76K
Oct 21, 2026	$20.35	$21.22	$20.275	$20.82	812.81K
Oct 20, 2026	$19.90	$20.59	$19.85	$20.54	640.8K
Oct 19, 2026	$19.38	$19.92	$19.38	$19.66	338.15K
Oct 16, 2026	$19.91	$20.02	$19.19	$19.68	1.17M
Oct 15, 2026	$19.51	$20.0525	$19.51	$19.91	467.24K
Oct 14, 2026	$19.62	$19.865	$19.415	$19.47	407.81K
Oct 13, 2026	$20.19	$20.26	$19.66	$19.68	442.59K
Oct 12, 2026	$19.40	$20.11	$19.36	$20.10	553.69K
Oct 9, 2026	$18.90	$19.44	$18.90	$19.37	555.92K
Oct 8, 2026	$18.98	$19.12	$18.42	$18.86	762.77K
Oct 7, 2026	$19.27	$19.69	$18.98	$19.10	547.63K
Oct 6, 2026	$19.92	$20.00	$19.21	$19.55	538.73K
Oct 5, 2026	$18.26	$19.84	$18.26	$19.81	632.02K