NASDAQ · SIBN

SI-BONE, Inc.

Healthcare · Medical - Devices

$18.54

Down-$0.01 (-0.05%)

Updated Sep 17, 2026, 3:12 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIBN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$18.50	$18.7899	$18.345	$18.54	411.38K
Sep 15, 2026	$18.65	$18.935	$18.48	$18.55	429.41K
Sep 14, 2026	$18.54	$18.80	$18.295	$18.70	550.96K
Sep 11, 2026	$18.65	$19.16	$18.21	$18.38	590.91K
Sep 10, 2026	$18.45	$18.69	$17.99	$18.30	686.07K
Sep 9, 2026	$18.82	$18.875	$18.33	$18.41	437.52K
Sep 8, 2026	$18.25	$18.85	$18.16	$18.62	541.96K
Sep 4, 2026	$18.50	$18.7466	$18.195	$18.50	389.53K
Sep 3, 2026	$19.45	$19.65	$18.55	$18.64	632.45K
Sep 2, 2026	$18.92	$19.715	$18.92	$19.16	786.85K
Sep 1, 2026	$19.12	$19.46	$18.62	$18.92	561.08K
Aug 31, 2026	$19.01	$19.17	$18.81	$19.02	301.89K
Aug 28, 2026	$19.38	$19.61	$19.14	$19.21	361.13K
Aug 27, 2026	$19.40	$19.68	$19.17	$19.20	629.38K
Aug 26, 2026	$19.50	$19.95	$19.24	$19.43	601.11K
Aug 25, 2026	$19.48	$19.70	$19.30	$19.54	557.78K
Aug 24, 2026	$20.00	$20.30	$19.42	$19.47	699.83K
Aug 21, 2026	$19.47	$20.05	$19.27	$19.96	1.29M
Aug 20, 2026	$19.66	$19.745	$19.105	$19.48	518.04K
Aug 19, 2026	$19.14	$19.92	$19.14	$19.91	436.39K