NASDAQ · SHMD

SCHMID Group N.V. Class A Ordinary Shares

Industrials · Industrial - Machinery

$2.74

Down-$0.17 (-6.20%)

Updated Nov 4, 2026, 9:34 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHMD

SHMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SHMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.70	$2.81	$2.70	$2.74	270.75K
Nov 2, 2026	$2.73	$2.77	$2.52	$2.60	631.6K
Oct 30, 2026	$2.78	$2.812	$2.66	$2.72	715.82K
Oct 29, 2026	$3.01	$3.08	$2.92	$2.97	343.37K
Oct 28, 2026	$3.02	$3.1487	$2.94	$3.10	487.66K
Oct 27, 2026	$2.87	$3.045	$2.79	$2.98	702.79K
Oct 26, 2026	$2.71	$2.88	$2.67	$2.78	811.33K
Oct 23, 2026	$2.73	$2.75	$2.585	$2.71	817.2K
Oct 22, 2026	$2.99	$2.99	$2.635	$2.79	1.15M
Oct 21, 2026	$3.23	$3.36	$3.06	$3.11	3.06M
Oct 20, 2026	$2.82	$3.115	$2.78	$3.05	534.58K
Oct 19, 2026	$2.86	$2.95	$2.805	$2.88	631.62K
Oct 16, 2026	$3.06	$3.10	$2.765	$2.79	1.18M
Oct 15, 2026	$3.27	$3.30	$2.90	$3.01	1.43M
Oct 14, 2026	$3.68	$3.70	$3.41	$3.44	723.3K
Oct 13, 2026	$3.64	$3.85	$3.58	$3.83	481.67K
Oct 12, 2026	$3.73	$3.85	$3.71	$3.74	413.13K
Oct 9, 2026	$3.99	$4.0266	$3.775	$3.82	583.32K
Oct 8, 2026	$4.32	$4.3499	$3.91	$3.97	978.32K
Oct 7, 2026	$4.29	$4.51	$4.252	$4.49	647.65K
Oct 6, 2026	$4.46	$4.68	$4.35	$4.43	702.26K