price
SH
NASDAQ · SHMD
SCHMID Group N.V. Class A Ordinary Shares
Industrials · Industrial - Machinery
$3.32
Up+$0.20 (+6.03%)
Updated Sep 17, 2026, 2:22 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 223.67M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $10.65
- Volume
- 259.07K
- Avg. volume
- 314.29K
Price performance
SHMD price history
1M range · 20 trading sessions · Daily adjusted prices
SHMD closed at $3.32 after 20 trading sessions, down 30.79% for the selected period.
- Last close
- $3.32
- Period change
- -30.79%
- Period low
- $3.01
- Period high
- $4.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.25 | $3.32 | $3.1301 | $3.315 | 259.07K |
| Sep 15, 2026 | $3.19 | $3.30 | $3.0856 | $3.20 | 297.81K |
| Sep 14, 2026 | $3.22 | $3.36 | $3.15 | $3.17 | 380.85K |
| Sep 11, 2026 | $3.30 | $3.575 | $3.26 | $3.38 | 595.7K |
| Sep 10, 2026 | $3.38 | $3.49 | $3.21 | $3.23 | 390.33K |
| Sep 9, 2026 | $3.47 | $3.6547 | $3.30 | $3.43 | 975.74K |
| Sep 8, 2026 | $3.29 | $3.44 | $3.20 | $3.35 | 574.88K |
| Sep 4, 2026 | $3.12 | $3.22 | $3.08 | $3.15 | 309.55K |
| Sep 3, 2026 | $3.24 | $3.27 | $3.08 | $3.10 | 357.77K |
| Sep 2, 2026 | $3.08 | $3.34 | $3.08 | $3.27 | 364.92K |
| Sep 1, 2026 | $3.03 | $3.175 | $3.01 | $3.11 | 995.46K |
| Aug 31, 2026 | $3.25 | $3.355 | $3.08 | $3.085 | 708.98K |
| Aug 28, 2026 | $3.38 | $3.45 | $2.99 | $3.005 | 733.56K |
| Aug 27, 2026 | $3.16 | $3.58 | $3.155 | $3.40 | 833.76K |
| Aug 26, 2026 | $3.38 | $3.38 | $2.93 | $3.17 | 2.68M |
| Aug 25, 2026 | $4.545 | $4.78 | $3.385 | $3.42 | 3.52M |
| Aug 24, 2026 | $4.80 | $4.895 | $4.5101 | $4.85 | 697.92K |
| Aug 21, 2026 | $4.82 | $4.93 | $4.605 | $4.91 | 230.22K |
| Aug 20, 2026 | $4.725 | $4.8993 | $4.65 | $4.81 | 372.43K |
| Aug 19, 2026 | $5.18 | $5.264 | $4.73 | $4.79 | 437.37K |
Latest SHMD news
The latest Smart Investors Daily articles mentioning SHMD.
Stock researchResearch & News · SID Coverage
Loading stock research…