earnings
SH
NASDAQ · SHIM
Shimmick Corporation Common Stock
Industrials · Engineering & Construction
$3.34
Down-$0.14 (-4.02%)
Updated Sep 20, 2026, 3:39 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.06M
- P/E ratio
- -1.52
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $6.76
- Volume
- 845.67K
- Avg. volume
- 24.91K
Price performance
SHIM price history
1M range · 19 trading sessions · Daily adjusted prices
SHIM closed at $3.34 after 19 trading sessions, down 13.02% for the selected period.
- Last close
- $3.34
- Period change
- -13.02%
- Period low
- $3.30
- Period high
- $4.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.48 | $3.55 | $3.31 | $3.34 | 845.67K |
| Sep 17, 2026 | $3.46 | $3.585 | $3.44 | $3.48 | 70.67K |
| Sep 16, 2026 | $3.35 | $3.46 | $3.33 | $3.42 | 75.86K |
| Sep 15, 2026 | $3.40 | $3.43 | $3.3325 | $3.35 | 58.86K |
| Sep 14, 2026 | $3.42 | $3.49 | $3.325 | $3.43 | 64.7K |
| Sep 11, 2026 | $3.47 | $3.55 | $3.44 | $3.44 | 62.01K |
| Sep 10, 2026 | $3.50 | $3.69 | $3.42 | $3.44 | 86.12K |
| Sep 9, 2026 | $3.71 | $3.77 | $3.46 | $3.47 | 83.07K |
| Sep 8, 2026 | $3.80 | $3.86 | $3.69 | $3.73 | 109.64K |
| Sep 4, 2026 | $3.68 | $3.87 | $3.68 | $3.77 | 126.57K |
| Sep 3, 2026 | $3.70 | $3.76 | $3.525 | $3.68 | 121.23K |
| Sep 2, 2026 | $3.29 | $3.645 | $3.29 | $3.55 | 191.26K |
| Sep 1, 2026 | $3.43 | $3.48 | $3.185 | $3.30 | 260.64K |
| Aug 31, 2026 | $3.99 | $3.99 | $3.41 | $3.53 | 220.32K |
| Aug 28, 2026 | $4.025 | $4.36 | $3.95 | $3.99 | 1.26M |
| Aug 27, 2026 | $4.11 | $4.21 | $3.98 | $3.99 | 58.04K |
| Aug 26, 2026 | $4.02 | $4.27 | $4.015 | $4.14 | 149.21K |
| Aug 25, 2026 | $3.88 | $4.11 | $3.88 | $4.02 | 141.54K |
| Aug 24, 2026 | $3.76 | $3.86 | $3.60 | $3.84 | 125.95K |
Latest SHIM news
The latest Smart Investors Daily articles mentioning SHIM.
Stock researchResearch & News · SEC Filings
Loading stock research…