NASDAQ · SHIM

Shimmick Corporation Common Stock

Industrials · Engineering & Construction

$2.39

Down-$0.10 (-4.18%)

Updated Nov 5, 2026, 9:17 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHIM

SHIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SHIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.64	$2.64	$2.39	$2.39	48.74K
Nov 3, 2026	$2.54	$2.62	$2.50	$2.56	45.85K
Nov 2, 2026	$2.57	$2.64	$2.48	$2.51	53.25K
Oct 30, 2026	$2.60	$2.60	$2.51	$2.51	37.27K
Oct 29, 2026	$2.65	$2.74	$2.4765	$2.57	69.54K
Oct 28, 2026	$2.46	$2.68	$2.38	$2.64	78.68K
Oct 27, 2026	$2.31	$2.44	$2.255	$2.38	67.91K
Oct 26, 2026	$2.29	$2.38	$2.26	$2.275	27.26K
Oct 23, 2026	$2.32	$2.3673	$2.20	$2.32	100.4K
Oct 22, 2026	$2.29	$2.30	$2.17	$2.30	64.64K
Oct 21, 2026	$2.38	$2.42	$2.30	$2.30	54.98K
Oct 20, 2026	$2.38	$2.40	$2.29	$2.37	67.73K
Oct 19, 2026	$2.40	$2.41	$2.355	$2.36	95.01K
Oct 16, 2026	$2.53	$2.53	$2.39	$2.41	54.03K
Oct 15, 2026	$2.63	$2.63	$2.50	$2.53	136.34K
Oct 14, 2026	$2.59	$2.62	$2.415	$2.60	150.79K
Oct 13, 2026	$2.82	$2.82	$2.5275	$2.585	133.06K
Oct 12, 2026	$3.11	$3.34	$2.765	$2.83	95.89K
Oct 9, 2026	$3.07	$3.19	$2.92	$3.13	180.88K
Oct 8, 2026	$3.01	$3.09	$2.97	$3.08	32.16K
Oct 7, 2026	$3.14	$3.14	$3.015	$3.03	34.29K