sec filing
NASDAQ · SHEN
Shenandoah Telecommunications Company
Communication Services · Telecommunications Services
$10.39
Up+$0.39 (+3.90%)
Updated Nov 5, 2026, 4:08 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 637.92M
- P/E ratio
- -19.22
- Dividend yield
- 1.06%
- 52-week range
- $9.13 – $17.35
- Volume
- 638.49K
- Avg. volume
- 313.04K
Price performance · SHEN
SHEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SHEN closed at $10.39 after 21 trading sessions, down 12.17% for the selected period.
- Last close
- $10.39
- Period change
- -12.17%
- Period low
- $9.76
- Period high
- $11.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.11 | $10.40 | $10.09 | $10.39 | 638.49K |
| Nov 3, 2026 | $9.97 | $10.055 | $9.86 | $10.00 | 565.15K |
| Nov 2, 2026 | $10.04 | $10.33 | $9.90 | $9.92 | 712.5K |
| Oct 30, 2026 | $10.23 | $10.43 | $10.08 | $10.17 | 689.49K |
| Oct 29, 2026 | $9.81 | $10.15 | $9.75 | $10.13 | 707.51K |
| Oct 28, 2026 | $9.88 | $10.015 | $9.13 | $9.80 | 1.29M |
| Oct 27, 2026 | $10.14 | $10.315 | $9.935 | $10.03 | 647.73K |
| Oct 26, 2026 | $10.31 | $10.405 | $10.025 | $10.14 | 683.21K |
| Oct 23, 2026 | $9.93 | $10.475 | $9.89 | $10.35 | 593.54K |
| Oct 22, 2026 | $9.76 | $10.32 | $9.73 | $10.30 | 728.71K |
| Oct 21, 2026 | $10.165 | $10.27 | $9.535 | $9.76 | 787.87K |
| Oct 20, 2026 | $10.16 | $10.375 | $10.02 | $10.14 | 824.37K |
| Oct 19, 2026 | $10.27 | $10.28 | $10.03 | $10.16 | 476.95K |
| Oct 16, 2026 | $10.25 | $10.42 | $10.0141 | $10.30 | 680.83K |
| Oct 15, 2026 | $10.50 | $10.659 | $10.21 | $10.23 | 798.38K |
| Oct 14, 2026 | $10.43 | $10.51 | $10.24 | $10.42 | 598.42K |
| Oct 13, 2026 | $10.57 | $10.65 | $10.42 | $10.52 | 577.92K |
| Oct 12, 2026 | $10.38 | $10.75 | $10.205 | $10.54 | 1.29M |
| Oct 9, 2026 | $11.39 | $11.53 | $10.11 | $10.405 | 1.08M |
| Oct 8, 2026 | $11.75 | $11.95 | $11.12 | $11.52 | 922.86K |
| Oct 7, 2026 | $11.39 | $11.84 | $11.39 | $11.83 | 550.28K |
Latest SHEN news
The latest Smart Investors Daily articles mentioning SHEN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…