NASDAQ · SHEN

Shenandoah Telecommunications Company

Communication Services · Telecommunications Services

$10.39

Up+$0.39 (+3.90%)

Updated Nov 5, 2026, 3:43 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHEN

SHEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SHEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.11	$10.40	$10.09	$10.39	638.49K
Nov 3, 2026	$9.97	$10.055	$9.86	$10.00	565.15K
Nov 2, 2026	$10.04	$10.33	$9.90	$9.92	712.5K
Oct 30, 2026	$10.23	$10.43	$10.08	$10.17	689.49K
Oct 29, 2026	$9.81	$10.15	$9.75	$10.13	707.51K
Oct 28, 2026	$9.88	$10.015	$9.13	$9.80	1.29M
Oct 27, 2026	$10.14	$10.315	$9.935	$10.03	647.73K
Oct 26, 2026	$10.31	$10.405	$10.025	$10.14	683.21K
Oct 23, 2026	$9.93	$10.475	$9.89	$10.35	593.54K
Oct 22, 2026	$9.76	$10.32	$9.73	$10.30	728.71K
Oct 21, 2026	$10.165	$10.27	$9.535	$9.76	787.87K
Oct 20, 2026	$10.16	$10.375	$10.02	$10.14	824.37K
Oct 19, 2026	$10.27	$10.28	$10.03	$10.16	476.95K
Oct 16, 2026	$10.25	$10.42	$10.0141	$10.30	680.83K
Oct 15, 2026	$10.50	$10.659	$10.21	$10.23	798.38K
Oct 14, 2026	$10.43	$10.51	$10.24	$10.42	598.42K
Oct 13, 2026	$10.57	$10.65	$10.42	$10.52	577.92K
Oct 12, 2026	$10.38	$10.75	$10.205	$10.54	1.29M
Oct 9, 2026	$11.39	$11.53	$10.11	$10.405	1.08M
Oct 8, 2026	$11.75	$11.95	$11.12	$11.52	922.86K
Oct 7, 2026	$11.39	$11.84	$11.39	$11.83	550.28K