NASDAQ · SHAZ

SharonAI Holdings Inc.

Public company research

$23.79

Up+$0.63 (+2.65%)

Updated Nov 4, 2026, 9:42 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHAZ

SHAZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SHAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.65	$24.495	$21.29	$23.79	2.2M
Nov 2, 2026	$23.05	$23.50	$20.64	$20.75	1.37M
Oct 30, 2026	$24.24	$24.78	$22.2305	$22.68	1.82M
Oct 29, 2026	$27.43	$28.00	$25.70	$26.17	1.63M
Oct 28, 2026	$26.80	$28.68	$25.26	$28.47	2.62M
Oct 27, 2026	$24.50	$26.29	$23.86	$25.75	1.86M
Oct 26, 2026	$22.24	$24.57	$21.21	$23.50	1.66M
Oct 23, 2026	$23.52	$24.14	$22.45	$22.97	1.76M
Oct 22, 2026	$27.155	$27.21	$23.38	$23.59	2.32M
Oct 21, 2026	$28.20	$28.47	$26.33	$28.00	2.27M
Oct 20, 2026	$26.00	$27.97	$25.13	$26.97	2.03M
Oct 19, 2026	$27.96	$29.425	$26.22	$27.04	2.76M
Oct 16, 2026	$30.795	$31.50	$26.43	$26.59	2.53M
Oct 15, 2026	$28.31	$31.655	$27.513	$31.03	4.15M
Oct 14, 2026	$33.83	$33.83	$30.22	$31.00	2.53M
Oct 13, 2026	$34.25	$35.56	$33.52	$34.71	1.89M
Oct 12, 2026	$36.95	$36.95	$35.10	$35.69	1.55M
Oct 9, 2026	$38.35	$39.79	$37.08	$37.93	2.38M
Oct 8, 2026	$43.705	$43.705	$38.15	$39.05	2.39M
Oct 7, 2026	$46.08	$46.25	$44.51	$45.12	1.43M
Oct 6, 2026	$48.45	$49.77	$47.67	$48.12	1.1M