sec filing
SH
NASDAQ · SHAZ
SharonAI Holdings Inc.
Public company research
$23.79
Up+$0.78 (+3.28%)
Updated Nov 4, 2026, 8:20 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.95 – $97.48
- Volume
- 2.2M
- Avg. volume
- —
Price performance · SHAZ
SHAZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SHAZ closed at $23.79 after 21 trading sessions, down 50.56% for the selected period.
- Last close
- $23.79
- Period change
- -50.56%
- Period low
- $20.75
- Period high
- $48.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.65 | $24.495 | $21.29 | $23.79 | 2.2M |
| Nov 2, 2026 | $23.05 | $23.50 | $20.64 | $20.75 | 1.37M |
| Oct 30, 2026 | $24.24 | $24.78 | $22.2305 | $22.68 | 1.82M |
| Oct 29, 2026 | $27.43 | $28.00 | $25.70 | $26.17 | 1.63M |
| Oct 28, 2026 | $26.80 | $28.68 | $25.26 | $28.47 | 2.62M |
| Oct 27, 2026 | $24.50 | $26.29 | $23.86 | $25.75 | 1.86M |
| Oct 26, 2026 | $22.24 | $24.57 | $21.21 | $23.50 | 1.66M |
| Oct 23, 2026 | $23.52 | $24.14 | $22.45 | $22.97 | 1.76M |
| Oct 22, 2026 | $27.155 | $27.21 | $23.38 | $23.59 | 2.32M |
| Oct 21, 2026 | $28.20 | $28.47 | $26.33 | $28.00 | 2.27M |
| Oct 20, 2026 | $26.00 | $27.97 | $25.13 | $26.97 | 2.03M |
| Oct 19, 2026 | $27.96 | $29.425 | $26.22 | $27.04 | 2.76M |
| Oct 16, 2026 | $30.795 | $31.50 | $26.43 | $26.59 | 2.53M |
| Oct 15, 2026 | $28.31 | $31.655 | $27.513 | $31.03 | 4.15M |
| Oct 14, 2026 | $33.83 | $33.83 | $30.22 | $31.00 | 2.53M |
| Oct 13, 2026 | $34.25 | $35.56 | $33.52 | $34.71 | 1.89M |
| Oct 12, 2026 | $36.95 | $36.95 | $35.10 | $35.69 | 1.55M |
| Oct 9, 2026 | $38.35 | $39.79 | $37.08 | $37.93 | 2.38M |
| Oct 8, 2026 | $43.705 | $43.705 | $38.15 | $39.05 | 2.39M |
| Oct 7, 2026 | $46.08 | $46.25 | $44.51 | $45.12 | 1.43M |
| Oct 6, 2026 | $48.45 | $49.77 | $47.67 | $48.12 | 1.1M |
Latest SHAZ news
The latest Smart Investors Daily articles mentioning SHAZ.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SHAZ research
Overview
Company profile and research snapshot.
Company profile
A detailed company description is not available yet.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.