NASDAQ · SFD

SMITHFIELD FOODS INC

Consumer Defensive · Agricultural Farm Products

$19.95

Up+$0.13 (+0.63%)

Updated Sep 17, 2026, 4:45 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SFD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$20.08	$20.27	$19.8725	$19.95	1.66M
Sep 15, 2026	$20.33	$20.33	$19.90	$20.08	2.03M
Sep 14, 2026	$20.48	$20.64	$20.195	$20.31	2.35M
Sep 11, 2026	$20.765	$20.88	$20.05	$20.26	1.95M
Sep 10, 2026	$20.60	$21.02	$20.55	$20.59	1.99M
Sep 9, 2026	$20.48	$20.99	$20.36	$20.52	3.74M
Sep 8, 2026	$21.97	$22.13	$21.885	$22.01	1.91M
Sep 4, 2026	$21.89	$22.27	$21.87	$21.97	1.57M
Sep 3, 2026	$22.12	$22.249	$21.78	$22.03	1.94M
Sep 2, 2026	$21.95	$22.60	$21.90	$22.40	1.6M
Sep 1, 2026	$22.00	$22.09	$21.76	$21.84	1.21M
Aug 31, 2026	$21.96	$22.00	$21.86	$21.91	1.44M
Aug 28, 2026	$22.18	$22.27	$21.88	$21.94	1.29M
Aug 27, 2026	$22.10	$22.22	$21.825	$22.11	1.28M
Aug 26, 2026	$22.22	$22.40	$22.02	$22.06	1.09M
Aug 25, 2026	$22.27	$22.391	$21.97	$22.25	1.69M
Aug 24, 2026	$22.28	$22.45	$22.245	$22.31	1.36M
Aug 21, 2026	$22.32	$22.42	$22.135	$22.25	1.1M
Aug 20, 2026	$22.47	$22.605	$22.23	$22.28	1.23M
Aug 19, 2026	$22.58	$22.83	$22.47	$22.55	1.83M