earnings
SF
NASDAQ · SFD
SMITHFIELD FOODS INC
Consumer Defensive · Agricultural Farm Products
$19.95
Up+$0.14 (+0.68%)
Updated Sep 17, 2026, 3:32 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.69B
- P/E ratio
- 10.06
- Dividend yield
- 5.01%
- 52-week range
- $19.90 – $29.81
- Volume
- 1.66M
- Avg. volume
- 1.09M
Price performance
SFD price history
1M range · 20 trading sessions · Daily adjusted prices
SFD closed at $19.95 after 20 trading sessions, down 11.53% for the selected period.
- Last close
- $19.95
- Period change
- -11.53%
- Period low
- $19.95
- Period high
- $22.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $20.08 | $20.27 | $19.8725 | $19.95 | 1.66M |
| Sep 15, 2026 | $20.33 | $20.33 | $19.90 | $20.08 | 2.03M |
| Sep 14, 2026 | $20.48 | $20.64 | $20.195 | $20.31 | 2.35M |
| Sep 11, 2026 | $20.765 | $20.88 | $20.05 | $20.26 | 1.95M |
| Sep 10, 2026 | $20.60 | $21.02 | $20.55 | $20.59 | 1.99M |
| Sep 9, 2026 | $20.48 | $20.99 | $20.36 | $20.52 | 3.74M |
| Sep 8, 2026 | $21.97 | $22.13 | $21.885 | $22.01 | 1.91M |
| Sep 4, 2026 | $21.89 | $22.27 | $21.87 | $21.97 | 1.57M |
| Sep 3, 2026 | $22.12 | $22.249 | $21.78 | $22.03 | 1.94M |
| Sep 2, 2026 | $21.95 | $22.60 | $21.90 | $22.40 | 1.6M |
| Sep 1, 2026 | $22.00 | $22.09 | $21.76 | $21.84 | 1.21M |
| Aug 31, 2026 | $21.96 | $22.00 | $21.86 | $21.91 | 1.44M |
| Aug 28, 2026 | $22.18 | $22.27 | $21.88 | $21.94 | 1.29M |
| Aug 27, 2026 | $22.10 | $22.22 | $21.825 | $22.11 | 1.28M |
| Aug 26, 2026 | $22.22 | $22.40 | $22.02 | $22.06 | 1.09M |
| Aug 25, 2026 | $22.27 | $22.391 | $21.97 | $22.25 | 1.69M |
| Aug 24, 2026 | $22.28 | $22.45 | $22.245 | $22.31 | 1.36M |
| Aug 21, 2026 | $22.32 | $22.42 | $22.135 | $22.25 | 1.1M |
| Aug 20, 2026 | $22.47 | $22.605 | $22.23 | $22.28 | 1.23M |
| Aug 19, 2026 | $22.58 | $22.83 | $22.47 | $22.55 | 1.83M |
Latest SFD news
The latest Smart Investors Daily articles mentioning SFD.
Stock researchResearch & News · SID Coverage
Loading stock research…